Reactive Network Historical Data

REACT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.02
+1.28%
$ 6.32 million $ 286,528
Mar 25, 11 PM $ 0.0198
+0.34%
$ 6.24 million $ 293,140
Mar 25, 10 PM $ 0.0197
-0.18%
$ 6.22 million $ 297,046
Mar 25, 9 PM $ 0.0198
-0.53%
$ 6.23 million $ 297,072
Mar 25, 8 PM $ 0.0199
-0.13%
$ 6.27 million $ 303,353
Mar 25, 7 PM $ 0.0199
+0.28%
$ 6.27 million $ 301,774
Mar 25, 6 PM $ 0.0198
+0.01%
$ 6.26 million $ 309,295
Mar 25, 5 PM $ 0.0198
-0.74%
$ 6.25 million $ 317,116
Mar 25, 4 PM $ 0.02
+0.40%
$ 6.3 million $ 323,452
Mar 25, 3 PM $ 0.0199
-1.80%
$ 6.28 million $ 337,982
Mar 25, 2 PM $ 0.0203
+1.35%
$ 6.39 million $ 356,691
Mar 25, 1 PM $ 0.02
+1.09%
$ 6.31 million $ 371,602
Mar 25, 12 PM $ 0.0198
+0.96%
$ 6.24 million $ 386,206
Mar 25, 11 AM $ 0.0196
-0.49%
$ 6.18 million $ 390,246
Mar 25, 10 AM $ 0.0197
-0.38%
$ 6.21 million $ 446,041
Mar 25, 9 AM $ 0.0198
-0.20%
$ 6.23 million $ 454,064
Mar 25, 8 AM $ 0.0198
-0.42%
$ 6.24 million $ 450,310
Mar 25, 7 AM $ 0.0199
-0.23%
$ 6.27 million $ 446,603
Mar 25, 6 AM $ 0.0199
-0.96%
$ 6.29 million $ 453,794
Mar 25, 5 AM $ 0.0201
-2.37%
$ 6.35 million $ 452,365
Mar 25, 4 AM $ 0.0206
-0.08%
$ 6.5 million $ 446,450
Mar 25, 3 AM $ 0.0206
-0.10%
$ 6.49 million $ 466,346
Mar 25, 2 AM $ 0.0206
-1.49%
$ 6.49 million $ 476,683
Mar 25, 1 AM $ 0.0209
-0.13%
$ 6.59 million $ 489,324
Mar 25, 12 AM $ 0.0209
+0.09%
$ 6.6 million $ 526,178
Mar 24, 11 PM $ 0.0209
+1.56%
$ 6.59 million $ 558,940
Mar 24, 10 PM $ 0.0206
-0.01%
$ 6.49 million $ 577,218
Mar 24, 9 PM $ 0.0206
+0.91%
$ 6.5 million $ 583,515
Mar 24, 8 PM $ 0.0204
-1.05%
$ 6.44 million $ 573,340
Mar 24, 7 PM $ 0.0207
-2.27%
$ 6.51 million $ 536,668
Mar 24, 6 PM $ 0.0211
-1.73%
$ 6.66 million $ 516,687
Mar 24, 5 PM $ 0.0215
+0.41%
$ 6.77 million $ 546,305
Mar 24, 4 PM $ 0.0214
-0.05%
$ 6.75 million $ 533,372
Mar 24, 3 PM $ 0.0214
+0.37%
$ 6.75 million $ 511,757
Mar 24, 2 PM $ 0.0214
+2.79%
$ 6.72 million $ 500,895
Mar 24, 1 PM $ 0.0208
-1.83%
$ 6.54 million $ 452,688
Mar 24, 12 PM $ 0.0213
-0.81%
$ 6.69 million $ 436,164
Mar 24, 11 AM $ 0.0214
+0.66%
$ 6.75 million $ 425,869
Mar 24, 10 AM $ 0.0213
+3.80%
$ 6.7 million $ 374,759
Mar 24, 9 AM $ 0.0205
+0.55%
$ 6.46 million $ 392,290
Mar 24, 8 AM $ 0.0204
-0.79%
$ 6.42 million $ 405,437
Mar 24, 7 AM $ 0.0206
+1.79%
$ 6.47 million $ 405,457
Mar 24, 6 AM $ 0.0202
-1.13%
$ 6.36 million $ 440,636
Mar 24, 5 AM $ 0.0204
+0.17%
$ 6.43 million $ 451,080
Mar 24, 4 AM $ 0.0204
-3.20%
$ 6.42 million $ 447,797
Mar 24, 3 AM $ 0.0211
+0.27%
$ 6.6 million $ 436,427
Mar 24, 2 AM $ 0.021
-2.56%
$ 6.58 million $ 426,088
Mar 24, 1 AM $ 0.0216
+0.45%
$ 6.77 million $ 420,982
Mar 24, 12 AM $ 0.0215
+5.32%
$ 6.74 million $ 380,614
Mar 23, 11 PM $ 0.0204
+4.16%
$ 6.41 million $ 337,970