Reactive Network Historical Data

REACT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00636
-1.22%
$ 3.27 million $ 38,570
Jul 12, 7 PM $ 0.00644
-0.57%
$ 3.31 million $ 30,643
Jul 12, 6 PM $ 0.00648
+0.76%
$ 3.33 million $ 31,637
Jul 12, 5 PM $ 0.00643
-0.40%
$ 3.31 million $ 31,816
Jul 12, 4 PM $ 0.00645
+0.50%
$ 3.32 million $ 32,080
Jul 12, 3 PM $ 0.00642
+0.76%
$ 3.3 million $ 32,531
Jul 12, 2 PM $ 0.00637
+0.71%
$ 3.28 million $ 32,975
Jul 12, 1 PM $ 0.00633
-2.26%
$ 3.25 million $ 34,052
Jul 12, 12 PM $ 0.00647
-0.39%
$ 3.33 million $ 27,413
Jul 12, 11 AM $ 0.00651
+0.31%
$ 3.35 million $ 28,569
Jul 12, 10 AM $ 0.00649
-0.03%
$ 3.34 million $ 32,426
Jul 12, 9 AM $ 0.00649
-0.23%
$ 3.34 million $ 33,635
Jul 12, 8 AM $ 0.0065
-0.01%
$ 3.34 million $ 35,038
Jul 12, 7 AM $ 0.0065
+0.04%
$ 3.34 million $ 37,725
Jul 12, 6 AM $ 0.0065
+0.29%
$ 3.34 million $ 41,887
Jul 12, 5 AM $ 0.00648
-1.78%
$ 3.33 million $ 42,893
Jul 12, 4 AM $ 0.0066
+0.43%
$ 3.39 million $ 40,113
Jul 12, 3 AM $ 0.00657
+0.00%
$ 3.38 million $ 41,334
Jul 12, 2 AM $ 0.00657
-0.39%
$ 3.38 million $ 42,091
Jul 12, 1 AM $ 0.0066
+0.36%
$ 3.39 million $ 41,612
Jul 12, 12 AM $ 0.00657
-0.23%
$ 3.38 million $ 41,362
Jul 11, 11 PM $ 0.00659
-1.11%
$ 3.39 million $ 42,074
Jul 11, 10 PM $ 0.00666
+0.41%
$ 3.43 million $ 41,293
Jul 11, 9 PM $ 0.00664
-0.19%
$ 3.41 million $ 40,681
Jul 11, 8 PM $ 0.00665
-1.51%
$ 3.42 million $ 39,567
Jul 11, 7 PM $ 0.00675
+0.75%
$ 3.47 million $ 39,142
Jul 11, 6 PM $ 0.0067
-0.54%
$ 3.45 million $ 36,758
Jul 11, 5 PM $ 0.00674
-0.06%
$ 3.46 million $ 37,401
Jul 11, 4 PM $ 0.00674
+1.08%
$ 3.47 million $ 39,958
Jul 11, 3 PM $ 0.00667
-0.78%
$ 3.43 million $ 40,312
Jul 11, 2 PM $ 0.00672
+2.52%
$ 3.46 million $ 39,567
Jul 11, 1 PM $ 0.00655
-0.70%
$ 3.37 million $ 38,197
Jul 11, 12 PM $ 0.0066
+0.95%
$ 3.39 million $ 38,999
Jul 11, 11 AM $ 0.00654
-0.67%
$ 3.36 million $ 39,770
Jul 11, 10 AM $ 0.00658
-0.96%
$ 3.39 million $ 39,023
Jul 11, 9 AM $ 0.00665
+0.37%
$ 3.42 million $ 39,247
Jul 11, 8 AM $ 0.00662
-0.23%
$ 3.41 million $ 40,490
Jul 11, 7 AM $ 0.00664
+1.03%
$ 3.41 million $ 35,345
Jul 11, 6 AM $ 0.00657
-2.08%
$ 3.38 million $ 30,117
Jul 11, 5 AM $ 0.00671
-0.37%
$ 3.45 million $ 28,213
Jul 11, 4 AM $ 0.00673
-1.24%
$ 3.46 million $ 28,178
Jul 11, 3 AM $ 0.00682
+0.96%
$ 3.51 million $ 28,657
Jul 11, 2 AM $ 0.00675
-0.89%
$ 3.47 million $ 27,833
Jul 11, 1 AM $ 0.00682
+0.64%
$ 3.5 million $ 28,220
Jul 11, 12 AM $ 0.00677
-0.47%
$ 3.48 million $ 28,228
Jul 10, 11 PM $ 0.0068
+1.54%
$ 3.5 million $ 28,537
Jul 10, 10 PM $ 0.0067
-0.54%
$ 3.45 million $ 34,113
Jul 10, 9 PM $ 0.00674
+0.50%
$ 3.46 million $ 34,630
Jul 10, 8 PM $ 0.0067
+1.10%
$ 3.45 million $ 36,427
Jul 10, 7 PM $ 0.00663
-1.41%
$ 3.41 million $ 41,183