Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.00488
-4.31%
$2.77 million $48,531
Aug 28, 3 PM $0.0051
-0.44%
$2.89 million $38,604
Aug 28, 2 PM $0.00512
-0.23%
$2.91 million $40,751
Aug 28, 1 PM $0.00513
+1.64%
$2.91 million $39,708
Aug 28, 12 PM $0.00505
+0.71%
$2.87 million $42,805
Aug 28, 11 AM $0.00501
-0.37%
$2.85 million $41,002
Aug 28, 10 AM $0.00503
-0.46%
$2.86 million $24,857
Aug 28, 9 AM $0.00505
+0.39%
$2.87 million $23,470
Aug 28, 8 AM $0.00503
-0.09%
$2.86 million $24,467
Aug 28, 7 AM $0.00504
-0.02%
$2.86 million $24,714
Aug 28, 6 AM $0.00504
+0.10%
$2.86 million $27,193
Aug 28, 5 AM $0.00503
+0.47%
$2.86 million $51,795
Aug 28, 4 AM $0.00501
-2.90%
$2.85 million $52,305
Aug 28, 3 AM $0.00516
+0.76%
$2.93 million $42,824
Aug 28, 2 AM $0.00512
-0.21%
$2.91 million $40,997
Aug 28, 1 AM $0.00513
+0.91%
$2.92 million $41,448
Aug 28, 12 AM $0.00508
-0.90%
$2.89 million $38,348
Aug 27, 11 PM $0.00513
+2.20%
$2.92 million $38,641
Aug 27, 10 PM $0.00502
-0.91%
$2.85 million $34,395
Aug 27, 9 PM $0.00507
+1.43%
$2.88 million $34,733
Aug 27, 8 PM $0.005
+0.26%
$2.84 million $35,616
Aug 27, 7 PM $0.00498
-1.41%
$2.83 million $34,079
Aug 27, 6 PM $0.00505
-2.86%
$2.87 million $33,359
Aug 27, 5 PM $0.0052
+0.52%
$2.96 million $28,714
Aug 27, 4 PM $0.00518
+2.20%
$2.94 million $27,036
Aug 27, 3 PM $0.00506
-0.36%
$2.88 million $28,218
Aug 27, 2 PM $0.00508
+0.36%
$2.89 million $31,023
Aug 27, 1 PM $0.00506
+0.62%
$2.85 million $24,525
Aug 27, 12 PM $0.00503
+0.10%
$2.83 million $25,653
Aug 27, 11 AM $0.00503
+0.83%
$2.83 million $32,332
Aug 27, 10 AM $0.00499
-0.13%
$2.81 million $30,388
Aug 27, 9 AM $0.00499
-0.24%
$2.81 million $31,488
Aug 27, 8 AM $0.00501
-0.57%
$2.82 million $37,702
Aug 27, 7 AM $0.00503
-2.06%
$2.83 million $39,214
Aug 27, 6 AM $0.00514
-0.57%
$2.89 million $34,888
Aug 27, 5 AM $0.00517
+3.29%
$2.91 million $35,357
Aug 27, 4 AM $0.00501
-0.30%
$2.82 million $21,934
Aug 27, 3 AM $0.00502
-0.77%
$2.83 million $42,185
Aug 27, 2 AM $0.00506
+0.87%
$2.85 million $43,652
Aug 27, 1 AM $0.00502
-0.44%
$2.82 million $49,129
Aug 27, 12 AM $0.00504
+0.36%
$2.84 million $49,320
Aug 26, 11 PM $0.00502
-0.15%
$2.83 million $48,687
Aug 26, 10 PM $0.00503
-0.07%
$2.83 million $48,295
Aug 26, 9 PM $0.00503
-0.76%
$2.83 million $44,487
Aug 26, 8 PM $0.00507
+2.47%
$2.85 million $43,616
Aug 26, 7 PM $0.00495
-0.05%
$2.79 million $45,775
Aug 26, 6 PM $0.00495
-0.19%
$2.79 million $48,937
Aug 26, 5 PM $0.00496
+0.03%
$2.79 million $52,483
Aug 26, 4 PM $0.00496
-0.27%
$2.79 million $53,969
Aug 26, 3 PM $0.00497
-1.03%
$2.8 million $53,695