Reactive Network Historical Data

REACT Page 13
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0217
+0.00%
$ 7.02 million $ 478,883
3:26 PM $ 0.0217
+0.00%
$ 7.02 million $ 478,883
3:25 PM $ 0.0217
+0.00%
$ 7.02 million $ 478,861
3:24 PM $ 0.0217
+0.00%
$ 7.01 million $ 478,861
3:23 PM $ 0.0217
+0.00%
$ 7.01 million $ 479,851
3:22 PM $ 0.0217
+0.00%
$ 7.01 million $ 480,309
3:21 PM $ 0.0217
+0.00%
$ 7.01 million $ 482,207
3:20 PM $ 0.0217
+0.00%
$ 7.01 million $ 482,207
3:19 PM $ 0.0217
+0.00%
$ 7.01 million $ 482,216
3:18 PM $ 0.0217
+0.00%
$ 7.01 million $ 482,222
3:17 PM $ 0.0217
+0.00%
$ 7.01 million $ 482,222
3:16 PM $ 0.0217
+0.00%
$ 7.01 million $ 482,222
3:15 PM $ 0.0217
+0.04%
$ 7.01 million $ 482,222
3:14 PM $ 0.0217
+0.04%
$ 7 million $ 482,214
3:13 PM $ 0.0217
+0.00%
$ 7 million $ 482,218
3:12 PM $ 0.0217
+0.00%
$ 7 million $ 482,218
3:11 PM $ 0.0217
+0.00%
$ 7 million $ 482,218
3:10 PM $ 0.0217
-0.12%
$ 7 million $ 482,218
3:09 PM $ 0.0218
+0.04%
$ 7.01 million $ 482,191
3:08 PM $ 0.0217
+0.22%
$ 7.01 million $ 481,450
3:07 PM $ 0.0217
-0.01%
$ 7.01 million $ 481,005
3:06 PM $ 0.0217
+0.00%
$ 7.01 million $ 480,182
3:05 PM $ 0.0217
+0.34%
$ 7.01 million $ 480,106
3:04 PM $ 0.0216
+0.18%
$ 6.97 million $ 479,929
3:03 PM $ 0.0216
+0.12%
$ 6.97 million $ 479,929
3:02 PM $ 0.0216
+0.18%
$ 6.97 million $ 481,719
3:01 PM $ 0.0215
+0.18%
$ 6.97 million $ 482,047
3:00 PM $ 0.0215
+0.00%
$ 6.97 million $ 482,192
2:59 PM $ 0.0215
-0.02%
$ 6.94 million $ 482,051
2:58 PM $ 0.0215
+0.00%
$ 6.94 million $ 482,027
2:57 PM $ 0.0215
+0.00%
$ 6.94 million $ 482,027
2:56 PM $ 0.0215
+0.00%
$ 6.94 million $ 482,027
2:55 PM $ 0.0215
+0.22%
$ 6.94 million $ 482,027
2:54 PM $ 0.0215
+0.41%
$ 6.92 million $ 481,613
2:53 PM $ 0.0214
+0.37%
$ 6.92 million $ 481,613
2:52 PM $ 0.0213
+0.00%
$ 6.92 million $ 481,727
2:51 PM $ 0.0213
+0.00%
$ 6.92 million $ 481,727
2:50 PM $ 0.0213
+0.00%
$ 6.92 million $ 481,727
2:49 PM $ 0.0213
-0.08%
$ 6.88 million $ 481,727
2:48 PM $ 0.0214
+0.04%
$ 6.88 million $ 481,199
2:47 PM $ 0.0213
-0.58%
$ 6.88 million $ 481,024
2:46 PM $ 0.0215
+0.00%
$ 6.88 million $ 480,270
2:45 PM $ 0.0215
-0.02%
$ 6.88 million $ 480,448
2:44 PM $ 0.0215
+0.05%
$ 6.93 million $ 480,448
2:43 PM $ 0.0215
-0.53%
$ 6.93 million $ 481,316
2:42 PM $ 0.0216
+0.00%
$ 6.93 million $ 480,823
2:41 PM $ 0.0216
+0.18%
$ 6.93 million $ 480,789
2:40 PM $ 0.0216
+0.00%
$ 6.93 million $ 480,789
2:39 PM $ 0.0216
+0.37%
$ 6.95 million $ 480,605
2:38 PM $ 0.0215
+0.00%
$ 6.95 million $ 478,423