Reactive Network Historical Data

REACT Page 13
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00847
-0.21%
$ 2.58 million $ 363,452
2:19 PM $ 0.00849
-0.40%
$ 2.59 million $ 363,439
2:18 PM $ 0.00852
-0.08%
$ 2.59 million $ 363,343
2:17 PM $ 0.00853
+0.00%
$ 2.59 million $ 363,337
2:16 PM $ 0.00853
+0.00%
$ 2.59 million $ 363,331
2:15 PM $ 0.00853
+0.00%
$ 2.59 million $ 363,327
2:14 PM $ 0.00853
-0.01%
$ 2.6 million $ 363,695
2:13 PM $ 0.00853
+0.00%
$ 2.6 million $ 363,695
2:12 PM $ 0.00853
+0.00%
$ 2.6 million $ 363,689
2:11 PM $ 0.00853
-0.11%
$ 2.6 million $ 364,041
2:10 PM $ 0.00854
+0.05%
$ 2.6 million $ 363,683
2:09 PM $ 0.00853
-0.02%
$ 2.6 million $ 363,677
2:08 PM $ 0.00854
-0.05%
$ 2.6 million $ 363,826
2:07 PM $ 0.00854
+0.00%
$ 2.6 million $ 363,822
2:06 PM $ 0.00854
+0.32%
$ 2.6 million $ 341,253
2:05 PM $ 0.00851
-0.09%
$ 2.6 million $ 341,403
2:04 PM $ 0.00852
+0.05%
$ 2.6 million $ 341,403
2:03 PM $ 0.00852
-0.22%
$ 2.6 million $ 362,995
2:02 PM $ 0.0085
-0.76%
$ 2.6 million $ 362,488
2:01 PM $ 0.00857
+0.21%
$ 2.6 million $ 362,413
2:00 PM $ 0.00855
-0.66%
$ 2.6 million $ 339,156
1:59 PM $ 0.00855
-0.95%
$ 2.61 million $ 338,654
1:58 PM $ 0.00863
+2.23%
$ 2.61 million $ 342,501
1:57 PM $ 0.00844
-0.57%
$ 2.61 million $ 342,129
1:56 PM $ 0.00849
+0.09%
$ 2.61 million $ 342,003
1:55 PM $ 0.00848
+0.33%
$ 2.61 million $ 328,070
1:54 PM $ 0.00845
-0.67%
$ 2.58 million $ 328,070
1:53 PM $ 0.00851
+0.86%
$ 2.58 million $ 341,162
1:52 PM $ 0.00844
+0.04%
$ 2.58 million $ 340,194
1:51 PM $ 0.00843
+0.44%
$ 2.58 million $ 337,211
1:50 PM $ 0.0084
+0.43%
$ 2.58 million $ 258,013
1:49 PM $ 0.00836
+0.72%
$ 2.55 million $ 334,212
1:48 PM $ 0.0083
+0.75%
$ 2.55 million $ 333,216
1:47 PM $ 0.00824
-0.48%
$ 2.55 million $ 350,882
1:46 PM $ 0.00828
+1.11%
$ 2.55 million $ 349,172
1:45 PM $ 0.00819
-0.53%
$ 2.55 million $ 349,172
1:44 PM $ 0.00823
+0.03%
$ 2.51 million $ 348,578
1:43 PM $ 0.00823
-0.02%
$ 2.51 million $ 348,598
1:42 PM $ 0.00823
+0.24%
$ 2.51 million $ 348,448
1:41 PM $ 0.00821
+0.01%
$ 2.51 million $ 351,129
1:40 PM $ 0.00821
+0.02%
$ 2.51 million $ 351,039
1:39 PM $ 0.00821
+0.01%
$ 2.5 million $ 351,033
1:38 PM $ 0.00821
+0.00%
$ 2.5 million $ 351,030
1:37 PM $ 0.00821
-0.01%
$ 2.5 million $ 350,988
1:36 PM $ 0.00821
+0.00%
$ 2.5 million $ 351,020
1:35 PM $ 0.00821
+0.00%
$ 2.5 million $ 350,778
1:34 PM $ 0.00821
-0.10%
$ 2.5 million $ 351,013
1:33 PM $ 0.00822
+0.28%
$ 2.5 million $ 333,665
1:32 PM $ 0.0082
-0.28%
$ 2.5 million $ 351,002
1:31 PM $ 0.00822
+0.28%
$ 2.5 million $ 333,666