Reactive Network Historical Data

REACT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00663
-1.41%
$ 3.41 million $ 41,183
Jul 10, 6 PM $ 0.00673
+0.56%
$ 3.46 million $ 45,920
Jul 10, 5 PM $ 0.00669
+1.23%
$ 3.44 million $ 48,397
Jul 10, 4 PM $ 0.00661
+1.22%
$ 3.4 million $ 53,860
Jul 10, 3 PM $ 0.00653
-0.72%
$ 3.36 million $ 57,542
Jul 10, 2 PM $ 0.00657
+0.34%
$ 3.38 million $ 61,052
Jul 10, 1 PM $ 0.00655
+1.80%
$ 3.37 million $ 62,891
Jul 10, 12 PM $ 0.00644
-0.06%
$ 3.31 million $ 64,756
Jul 10, 11 AM $ 0.00643
+0.32%
$ 3.31 million $ 69,953
Jul 10, 10 AM $ 0.00641
+0.64%
$ 3.3 million $ 71,203
Jul 10, 9 AM $ 0.00637
-0.16%
$ 3.28 million $ 71,880
Jul 10, 8 AM $ 0.00638
-0.01%
$ 3.28 million $ 74,028
Jul 10, 7 AM $ 0.00638
-0.02%
$ 3.28 million $ 76,525
Jul 10, 6 AM $ 0.00638
+0.54%
$ 3.28 million $ 81,434
Jul 10, 5 AM $ 0.00635
-0.01%
$ 3.26 million $ 85,205
Jul 10, 4 AM $ 0.00635
+1.98%
$ 3.27 million $ 94,963
Jul 10, 3 AM $ 0.00623
+0.27%
$ 3.2 million $ 74,139
Jul 10, 2 AM $ 0.00621
-0.23%
$ 3.19 million $ 107,587
Jul 10, 1 AM $ 0.00622
-0.43%
$ 3.2 million $ 109,944
Jul 10, 12 AM $ 0.00625
+0.58%
$ 3.21 million $ 114,123
Jul 9, 11 PM $ 0.00622
-1.36%
$ 3.19 million $ 115,244
Jul 9, 10 PM $ 0.00626
-0.22%
$ 3.22 million $ 111,774
Jul 9, 9 PM $ 0.00628
-0.30%
$ 3.22 million $ 113,683
Jul 9, 8 PM $ 0.00629
+1.19%
$ 3.23 million $ 122,771
Jul 9, 7 PM $ 0.00622
+2.11%
$ 3.2 million $ 129,174
Jul 9, 6 PM $ 0.00609
+0.98%
$ 3.13 million $ 129,635
Jul 9, 5 PM $ 0.00603
+0.77%
$ 3.1 million $ 128,786
Jul 9, 4 PM $ 0.00599
-3.65%
$ 3.08 million $ 127,363
Jul 9, 3 PM $ 0.00621
+0.61%
$ 3.19 million $ 129,466
Jul 9, 2 PM $ 0.00618
+0.92%
$ 3.17 million $ 131,196
Jul 9, 1 PM $ 0.00612
+0.08%
$ 3.14 million $ 140,492
Jul 9, 12 PM $ 0.00612
+1.29%
$ 3.14 million $ 142,504
Jul 9, 11 AM $ 0.00604
-0.05%
$ 3.1 million $ 138,380
Jul 9, 10 AM $ 0.00604
-1.60%
$ 3.1 million $ 138,320
Jul 9, 9 AM $ 0.00614
+0.24%
$ 3.15 million $ 145,199
Jul 9, 8 AM $ 0.00612
-1.23%
$ 3.14 million $ 139,103
Jul 9, 7 AM $ 0.0062
+1.82%
$ 3.17 million $ 144,520
Jul 9, 6 AM $ 0.00609
-0.15%
$ 3.12 million $ 142,815
Jul 9, 5 AM $ 0.0061
-3.67%
$ 3.12 million $ 138,042
Jul 9, 4 AM $ 0.00633
+2.12%
$ 3.24 million $ 142,453
Jul 9, 3 AM $ 0.0062
+0.03%
$ 3.17 million $ 144,397
Jul 9, 2 AM $ 0.0062
-0.04%
$ 3.17 million $ 142,828
Jul 9, 1 AM $ 0.0062
+0.72%
$ 3.17 million $ 142,453
Jul 9, 12 AM $ 0.00615
+0.76%
$ 3.15 million $ 138,781
Jul 8, 11 PM $ 0.00611
-0.90%
$ 3.13 million $ 140,584
Jul 8, 10 PM $ 0.00616
-0.01%
$ 3.16 million $ 144,246
Jul 8, 9 PM $ 0.00616
-0.62%
$ 3.16 million $ 146,305
Jul 8, 8 PM $ 0.0062
-1.27%
$ 3.11 million $ 150,203
Jul 8, 7 PM $ 0.00628
-2.56%
$ 3.15 million $ 138,802
Jul 8, 6 PM $ 0.00643
-1.52%
$ 3.22 million $ 140,019