Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.00497
-1.03%
$2.8 million $53,695
Aug 26, 2 PM $0.00502
+0.41%
$2.83 million $54,918
Aug 26, 1 PM $0.005
+0.76%
$2.82 million $53,347
Aug 26, 12 PM $0.00496
-0.88%
$2.8 million $54,967
Aug 26, 11 AM $0.00501
+0.59%
$2.82 million $37,140
Aug 26, 10 AM $0.00498
-1.89%
$2.81 million $51,019
Aug 26, 9 AM $0.00507
+0.10%
$2.86 million $53,362
Aug 26, 8 AM $0.00507
+1.60%
$2.85 million $49,570
Aug 26, 7 AM $0.00499
-1.20%
$2.81 million $40,830
Aug 26, 6 AM $0.00505
+1.54%
$2.84 million $41,421
Aug 26, 5 AM $0.00491
-0.03%
$2.76 million $41,554
Aug 26, 4 AM $0.00491
-2.05%
$2.77 million $44,869
Aug 26, 3 AM $0.00502
-0.85%
$2.82 million $43,455
Aug 26, 2 AM $0.00506
-0.94%
$2.85 million $54,864
Aug 26, 1 AM $0.00511
+0.46%
$2.87 million $58,239
Aug 26, 12 AM $0.00508
+1.04%
$2.86 million $58,196
Aug 25, 11 PM $0.00503
-0.83%
$2.83 million $65,126
Aug 25, 10 PM $0.00507
+0.14%
$2.85 million $66,193
Aug 25, 9 PM $0.00507
-0.56%
$2.85 million $67,810
Aug 25, 8 PM $0.00509
+2.17%
$2.87 million $63,401
Aug 25, 7 PM $0.00499
+0.75%
$2.8 million $70,500
Aug 25, 6 PM $0.00495
-1.92%
$2.78 million $68,520
Aug 25, 5 PM $0.00504
-0.48%
$2.84 million $60,958
Aug 25, 4 PM $0.00507
-0.28%
$2.85 million $75,298
Aug 25, 3 PM $0.00508
-0.82%
$2.86 million $81,212
Aug 25, 2 PM $0.00512
+2.44%
$2.88 million $83,596
Aug 25, 1 PM $0.005
-0.87%
$2.8 million $88,095
Aug 25, 12 PM $0.00505
+0.09%
$2.83 million $91,730
Aug 25, 11 AM $0.00504
+0.57%
$2.82 million $93,797
Aug 25, 10 AM $0.00501
-2.11%
$2.81 million $101,214
Aug 25, 9 AM $0.00512
+0.86%
$2.87 million $92,802
Aug 25, 8 AM $0.00508
-1.38%
$2.84 million $97,637
Aug 25, 7 AM $0.00515
-0.49%
$2.88 million $98,204
Aug 25, 6 AM $0.00517
+1.81%
$2.9 million $97,279
Aug 25, 5 AM $0.00508
+1.33%
$2.85 million $98,128
Aug 25, 4 AM $0.00502
-2.40%
$2.81 million $93,796
Aug 25, 3 AM $0.00514
-3.43%
$2.88 million $89,408
Aug 25, 2 AM $0.00532
+5.48%
$2.98 million $80,418
Aug 25, 1 AM $0.00504
+0.27%
$2.83 million $70,339
Aug 25, 12 AM $0.00503
+2.93%
$2.82 million $70,152
Aug 24, 11 PM $0.00491
-1.81%
$2.75 million $67,662
Aug 24, 10 PM $0.005
+0.01%
$2.8 million $66,396
Aug 24, 9 PM $0.00499
-0.74%
$2.8 million $66,676
Aug 24, 8 PM $0.00503
+1.44%
$2.82 million $63,669
Aug 24, 7 PM $0.00496
-1.61%
$2.78 million $63,148
Aug 24, 6 PM $0.00504
-2.22%
$2.82 million $61,916
Aug 24, 5 PM $0.00516
+3.16%
$2.89 million $61,012
Aug 24, 4 PM $0.005
-0.90%
$2.8 million $56,536
Aug 24, 3 PM $0.00504
-4.30%
$2.83 million $43,039
Aug 24, 2 PM $0.00527
+0.55%
$2.95 million $36,085