Reactive Network Historical Data

REACT Page 14
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0218
-0.24%
$ 7.03 million $ 495,087
4:22 PM $ 0.0219
-0.06%
$ 7.03 million $ 494,015
4:21 PM $ 0.0219
-0.01%
$ 7.03 million $ 493,957
4:20 PM $ 0.0219
-0.06%
$ 7.03 million $ 493,551
4:19 PM $ 0.0219
+0.05%
$ 7.07 million $ 493,263
4:18 PM $ 0.0219
+0.18%
$ 7.07 million $ 493,263
4:17 PM $ 0.0219
+0.05%
$ 7.07 million $ 492,972
4:16 PM $ 0.0219
+0.00%
$ 7.07 million $ 492,782
4:15 PM $ 0.0219
-0.31%
$ 7.07 million $ 483,051
4:14 PM $ 0.022
-0.53%
$ 7.08 million $ 483,051
4:13 PM $ 0.0221
+0.10%
$ 7.08 million $ 483,445
4:12 PM $ 0.0221
+0.00%
$ 7.08 million $ 483,441
4:11 PM $ 0.0221
+0.00%
$ 7.08 million $ 483,445
4:10 PM $ 0.0221
+0.00%
$ 7.08 million $ 483,445
4:09 PM $ 0.0221
+0.00%
$ 7.11 million $ 483,451
4:08 PM $ 0.0221
+0.16%
$ 7.11 million $ 483,169
4:07 PM $ 0.022
+0.00%
$ 7.11 million $ 483,169
4:06 PM $ 0.022
+0.00%
$ 7.11 million $ 481,371
4:05 PM $ 0.022
+0.00%
$ 7.11 million $ 481,371
4:04 PM $ 0.022
-0.08%
$ 7.1 million $ 481,371
4:03 PM $ 0.022
-0.06%
$ 7.1 million $ 481,350
4:02 PM $ 0.0221
-0.03%
$ 7.1 million $ 481,323
4:01 PM $ 0.0221
+0.00%
$ 7.1 million $ 480,695
4:00 PM $ 0.0221
-0.18%
$ 7.1 million $ 481,385
3:59 PM $ 0.0221
+0.05%
$ 7.12 million $ 480,842
3:58 PM $ 0.0221
+0.04%
$ 7.12 million $ 468,061
3:57 PM $ 0.0221
+0.20%
$ 7.12 million $ 468,061
3:56 PM $ 0.022
+0.27%
$ 7.12 million $ 466,691
3:55 PM $ 0.022
+0.00%
$ 7.12 million $ 476,202
3:54 PM $ 0.022
+0.11%
$ 7.08 million $ 476,108
3:53 PM $ 0.0219
+0.42%
$ 7.08 million $ 471,368
3:52 PM $ 0.0219
-0.22%
$ 7.08 million $ 471,431
3:51 PM $ 0.0219
+0.71%
$ 7.08 million $ 471,431
3:50 PM $ 0.0217
+0.00%
$ 7.08 million $ 469,885
3:49 PM $ 0.0217
+0.00%
$ 7.01 million $ 469,878
3:48 PM $ 0.0217
+0.00%
$ 7.01 million $ 469,886
3:47 PM $ 0.0217
+0.00%
$ 7.01 million $ 469,786
3:46 PM $ 0.0217
+0.00%
$ 7.01 million $ 469,786
3:45 PM $ 0.0217
+0.01%
$ 7.01 million $ 469,974
3:44 PM $ 0.0217
-0.42%
$ 7.01 million $ 470,606
3:43 PM $ 0.0218
+0.17%
$ 7.01 million $ 470,606
3:42 PM $ 0.0218
+0.22%
$ 7.01 million $ 472,562
3:41 PM $ 0.0218
+0.00%
$ 7.01 million $ 472,556
3:40 PM $ 0.0218
+0.00%
$ 7.01 million $ 472,577
3:39 PM $ 0.0218
+0.00%
$ 7.01 million $ 473,251
3:38 PM $ 0.0218
+0.11%
$ 7.01 million $ 473,385
3:37 PM $ 0.0217
+0.11%
$ 7.01 million $ 473,385
3:36 PM $ 0.0217
+0.00%
$ 7.01 million $ 473,090
3:35 PM $ 0.0217
+0.00%
$ 7.01 million $ 473,114
3:34 PM $ 0.0217
+0.01%
$ 7 million $ 473,397