Reactive Network Historical Data

REACT Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00847
+0.00%
$ 2.58 million $ 363,907
3:08 PM $ 0.00848
+0.00%
$ 2.58 million $ 363,900
3:07 PM $ 0.00848
-0.33%
$ 2.58 million $ 363,886
3:06 PM $ 0.0085
-0.04%
$ 2.58 million $ 363,822
3:05 PM $ 0.00851
+0.00%
$ 2.58 million $ 363,528
3:04 PM $ 0.00851
+0.08%
$ 2.59 million $ 363,474
3:03 PM $ 0.0085
+0.25%
$ 2.59 million $ 363,162
3:02 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,156
3:01 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,152
3:00 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,144
2:59 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,139
2:58 PM $ 0.00848
+0.01%
$ 2.59 million $ 363,271
2:57 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,265
2:56 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,259
2:55 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,259
2:54 PM $ 0.00848
+0.00%
$ 2.58 million $ 363,244
2:53 PM $ 0.00848
+0.00%
$ 2.58 million $ 363,244
2:52 PM $ 0.00848
+0.00%
$ 2.58 million $ 363,238
2:51 PM $ 0.00848
+0.00%
$ 2.58 million $ 363,250
2:50 PM $ 0.00848
-0.09%
$ 2.58 million $ 363,229
2:49 PM $ 0.00849
-0.22%
$ 2.59 million $ 363,225
2:48 PM $ 0.00851
+0.05%
$ 2.59 million $ 363,277
2:47 PM $ 0.0085
+0.00%
$ 2.59 million $ 363,271
2:46 PM $ 0.0085
+0.01%
$ 2.59 million $ 363,239
2:45 PM $ 0.0085
+0.41%
$ 2.59 million $ 363,196
2:44 PM $ 0.00847
-0.43%
$ 2.58 million $ 363,074
2:43 PM $ 0.0085
+0.15%
$ 2.58 million $ 362,826
2:42 PM $ 0.00849
+0.08%
$ 2.58 million $ 362,811
2:41 PM $ 0.00848
+0.00%
$ 2.58 million $ 362,874
2:40 PM $ 0.00848
+0.00%
$ 2.58 million $ 362,874
2:39 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,029
2:38 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,016
2:37 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,016
2:36 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,027
2:35 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,021
2:34 PM $ 0.00848
+0.02%
$ 2.59 million $ 363,015
2:33 PM $ 0.00848
+0.34%
$ 2.59 million $ 362,979
2:32 PM $ 0.00845
-0.33%
$ 2.59 million $ 362,825
2:31 PM $ 0.00848
+0.00%
$ 2.59 million $ 363,352
2:30 PM $ 0.00848
-0.01%
$ 2.59 million $ 363,859
2:29 PM $ 0.00848
+0.39%
$ 2.59 million $ 363,805
2:28 PM $ 0.00845
+0.00%
$ 2.59 million $ 364,147
2:27 PM $ 0.00845
+0.09%
$ 2.59 million $ 364,186
2:26 PM $ 0.00844
-0.24%
$ 2.59 million $ 364,168
2:25 PM $ 0.00846
+0.04%
$ 2.59 million $ 363,748
2:24 PM $ 0.00846
-0.02%
$ 2.58 million $ 363,721
2:23 PM $ 0.00846
-0.04%
$ 2.58 million $ 363,721
2:22 PM $ 0.00846
-0.05%
$ 2.58 million $ 363,516
2:21 PM $ 0.00847
-0.01%
$ 2.58 million $ 363,463
2:20 PM $ 0.00847
-0.21%
$ 2.58 million $ 363,452