Reactive Network Historical Data

REACT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0198
+0.11%
$ 6.2 million $ 234,256
Mar 21, 11 PM $ 0.0198
-0.60%
$ 6.2 million $ 246,230
Mar 21, 10 PM $ 0.0199
+0.76%
$ 6.23 million $ 243,335
Mar 21, 9 PM $ 0.0197
-1.03%
$ 6.19 million $ 247,391
Mar 21, 8 PM $ 0.0199
+0.30%
$ 6.25 million $ 256,688
Mar 21, 7 PM $ 0.0199
+0.38%
$ 6.23 million $ 284,181
Mar 21, 6 PM $ 0.0198
-0.27%
$ 6.2 million $ 281,089
Mar 21, 5 PM $ 0.0198
+0.08%
$ 6.22 million $ 293,027
Mar 21, 4 PM $ 0.0198
+0.00%
$ 6.21 million $ 299,085
Mar 21, 3 PM $ 0.0198
+1.25%
$ 6.21 million $ 304,929
Mar 21, 2 PM $ 0.0196
-0.56%
$ 6.14 million $ 311,752
Mar 21, 1 PM $ 0.0197
+0.74%
$ 6.17 million $ 324,474
Mar 21, 12 PM $ 0.0195
-0.45%
$ 6.13 million $ 333,627
Mar 21, 11 AM $ 0.0196
-0.99%
$ 6.16 million $ 343,369
Mar 21, 10 AM $ 0.0198
+0.78%
$ 6.22 million $ 346,538
Mar 21, 9 AM $ 0.0197
-0.27%
$ 6.17 million $ 340,950
Mar 21, 8 AM $ 0.0197
+0.20%
$ 6.19 million $ 342,255
Mar 21, 7 AM $ 0.0197
-0.18%
$ 6.17 million $ 345,144
Mar 21, 6 AM $ 0.0197
+0.15%
$ 6.19 million $ 338,928
Mar 21, 5 AM $ 0.0197
-0.13%
$ 6.18 million $ 345,194
Mar 21, 4 AM $ 0.0197
-0.77%
$ 6.18 million $ 341,041
Mar 21, 3 AM $ 0.0199
-0.14%
$ 6.23 million $ 355,096
Mar 21, 2 AM $ 0.0199
-0.57%
$ 6.24 million $ 353,613
Mar 21, 1 AM $ 0.02
+0.25%
$ 6.25 million $ 368,541
Mar 21, 12 AM $ 0.0199
-0.56%
$ 6.25 million $ 376,646
Mar 20, 11 PM $ 0.02
+1.36%
$ 6.28 million $ 397,320
Mar 20, 10 PM $ 0.0198
+0.05%
$ 6.2 million $ 391,604
Mar 20, 9 PM $ 0.0198
-1.34%
$ 6.2 million $ 394,016
Mar 20, 8 PM $ 0.02
-1.78%
$ 6.28 million $ 398,943
Mar 20, 7 PM $ 0.0204
+0.08%
$ 6.39 million $ 385,517
Mar 20, 6 PM $ 0.0204
+0.94%
$ 6.39 million $ 388,610
Mar 20, 5 PM $ 0.0202
+0.18%
$ 6.33 million $ 392,649
Mar 20, 4 PM $ 0.0201
+1.91%
$ 6.32 million $ 394,957
Mar 20, 3 PM $ 0.0198
+0.23%
$ 6.2 million $ 389,224
Mar 20, 2 PM $ 0.0197
+0.63%
$ 6.19 million $ 367,112
Mar 20, 1 PM $ 0.0196
-1.00%
$ 6.15 million $ 349,279
Mar 20, 12 PM $ 0.0198
+1.44%
$ 6.21 million $ 338,221
Mar 20, 11 AM $ 0.0195
+0.20%
$ 6.12 million $ 336,535
Mar 20, 10 AM $ 0.0195
-0.97%
$ 6.11 million $ 353,544
Mar 20, 9 AM $ 0.0197
-0.35%
$ 6.17 million $ 354,355
Mar 20, 8 AM $ 0.0197
+0.45%
$ 6.19 million $ 354,646
Mar 20, 7 AM $ 0.0196
-0.09%
$ 6.16 million $ 359,945
Mar 20, 6 AM $ 0.0197
-0.80%
$ 6.17 million $ 360,604
Mar 20, 5 AM $ 0.0198
+0.43%
$ 6.22 million $ 357,902
Mar 20, 4 AM $ 0.0197
-1.46%
$ 6.19 million $ 359,042
Mar 20, 3 AM $ 0.02
-1.24%
$ 6.28 million $ 357,978
Mar 20, 2 AM $ 0.0203
+0.50%
$ 6.36 million $ 362,696
Mar 20, 1 AM $ 0.0202
+0.52%
$ 6.32 million $ 373,915
Mar 20, 12 AM $ 0.0201
-2.83%
$ 6.29 million $ 397,194
Mar 19, 11 PM $ 0.0207
-2.22%
$ 6.47 million $ 365,546