Reactive Network Historical Data

REACT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00643
-1.52%
$ 3.22 million $ 140,019
Jul 8, 5 PM $ 0.00653
-3.26%
$ 3.27 million $ 143,523
Jul 8, 4 PM $ 0.00675
+3.56%
$ 3.38 million $ 140,707
Jul 8, 3 PM $ 0.00652
+0.72%
$ 3.26 million $ 137,111
Jul 8, 2 PM $ 0.00647
-1.28%
$ 1.95 million $ 128,768
Jul 8, 1 PM $ 0.00656
+1.27%
$ 1.97 million $ 124,529
Jul 8, 12 PM $ 0.00647
-0.27%
$ 1.95 million $ 138,337
Jul 8, 11 AM $ 0.00648
-0.57%
$ 1.95 million $ 138,677
Jul 8, 10 AM $ 0.00652
-0.92%
$ 1.96 million $ 136,923
Jul 8, 9 AM $ 0.00658
-0.90%
$ 1.98 million $ 131,024
Jul 8, 8 AM $ 0.00664
-1.38%
$ 1.99 million $ 130,492
Jul 8, 7 AM $ 0.00673
-1.11%
$ 2.02 million $ 126,259
Jul 8, 6 AM $ 0.00681
-1.25%
$ 2.04 million $ 125,849
Jul 8, 5 AM $ 0.00689
-0.46%
$ 2.07 million $ 127,760
Jul 8, 4 AM $ 0.00692
+0.40%
$ 2.08 million $ 134,200
Jul 8, 3 AM $ 0.0069
-0.55%
$ 2.07 million $ 135,148
Jul 8, 2 AM $ 0.00694
-3.43%
$ 2.11 million $ 142,713
Jul 8, 1 AM $ 0.00718
+0.29%
$ 2.18 million $ 151,479
Jul 8, 12 AM $ 0.00716
+0.13%
$ 2.18 million $ 146,692
Jul 7, 11 PM $ 0.00715
-1.72%
$ 2.17 million $ 168,931
Jul 7, 10 PM $ 0.00727
-4.09%
$ 2.21 million $ 181,086
Jul 7, 9 PM $ 0.00758
-4.80%
$ 2.3 million $ 176,746
Jul 7, 8 PM $ 0.00797
+0.68%
$ 2.42 million $ 191,751
Jul 7, 7 PM $ 0.00791
+0.65%
$ 2.4 million $ 196,696
Jul 7, 6 PM $ 0.00786
+1.17%
$ 2.39 million $ 190,982
Jul 7, 5 PM $ 0.00777
+3.09%
$ 2.36 million $ 185,383
Jul 7, 4 PM $ 0.00754
-0.65%
$ 2.29 million $ 196,160
Jul 7, 3 PM $ 0.00761
+1.63%
$ 2.31 million $ 191,020
Jul 7, 2 PM $ 0.00749
-1.00%
$ 2.27 million $ 200,910
Jul 7, 1 PM $ 0.00756
+3.52%
$ 2.3 million $ 198,606
Jul 7, 12 PM $ 0.0073
+0.02%
$ 2.22 million $ 177,066
Jul 7, 11 AM $ 0.0073
-1.30%
$ 2.22 million $ 174,128
Jul 7, 10 AM $ 0.0074
-0.27%
$ 2.25 million $ 115,993
Jul 7, 9 AM $ 0.00742
-0.60%
$ 2.25 million $ 171,371
Jul 7, 8 AM $ 0.00746
+0.61%
$ 2.26 million $ 171,214
Jul 7, 7 AM $ 0.00742
-0.71%
$ 2.25 million $ 172,187
Jul 7, 6 AM $ 0.00747
-1.29%
$ 2.26 million $ 174,499
Jul 7, 5 AM $ 0.00757
-4.30%
$ 2.29 million $ 169,980
Jul 7, 4 AM $ 0.00787
-5.31%
$ 2.38 million $ 157,444
Jul 7, 3 AM $ 0.00832
-1.56%
$ 2.52 million $ 149,749
Jul 7, 2 AM $ 0.00845
+10.98%
$ 2.56 million $ 144,215
Jul 7, 1 AM $ 0.00761
+1.53%
$ 2.31 million $ 123,427
Jul 7, 12 AM $ 0.0075
+4.02%
$ 2.27 million $ 113,301
Jul 6, 11 PM $ 0.00721
-6.42%
$ 2.19 million $ 114,813
Jul 6, 10 PM $ 0.0077
+0.80%
$ 2.34 million $ 89,507
Jul 6, 9 PM $ 0.00764
-0.83%
$ 2.32 million $ 86,714
Jul 6, 8 PM $ 0.0077
+6.99%
$ 2.34 million $ 58,101
Jul 6, 7 PM $ 0.0072
+3.80%
$ 2.18 million $ 55,455
Jul 6, 6 PM $ 0.00693
+3.54%
$ 2.1 million $ 50,076
Jul 6, 5 PM $ 0.0067
+1.39%
$ 2.03 million $ 49,265