Reactive Network Historical Data

REACT Page 15
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0215
+0.00%
$ 6.91 million $ 501,201
5:06 PM $ 0.0215
+0.20%
$ 6.91 million $ 501,148
5:05 PM $ 0.0214
+0.00%
$ 6.91 million $ 500,140
5:04 PM $ 0.0214
+0.09%
$ 6.91 million $ 500,270
5:03 PM $ 0.0214
+0.03%
$ 6.91 million $ 500,289
5:02 PM $ 0.0214
+0.00%
$ 6.91 million $ 500,289
5:01 PM $ 0.0214
+0.00%
$ 6.91 million $ 500,289
5:00 PM $ 0.0214
+0.00%
$ 6.91 million $ 500,289
4:59 PM $ 0.0214
+0.44%
$ 6.9 million $ 500,299
4:58 PM $ 0.0213
+0.01%
$ 6.9 million $ 499,014
4:57 PM $ 0.0213
+0.00%
$ 6.9 million $ 498,606
4:56 PM $ 0.0213
-0.18%
$ 6.9 million $ 499,739
4:55 PM $ 0.0213
+0.17%
$ 6.9 million $ 499,739
4:54 PM $ 0.0213
-0.10%
$ 6.87 million $ 501,322
4:53 PM $ 0.0213
-0.21%
$ 6.87 million $ 501,232
4:52 PM $ 0.0214
+0.19%
$ 6.87 million $ 501,798
4:51 PM $ 0.0213
+0.00%
$ 6.87 million $ 501,874
4:50 PM $ 0.0213
+0.00%
$ 6.87 million $ 501,874
4:49 PM $ 0.0213
-0.84%
$ 6.88 million $ 501,874
4:48 PM $ 0.0215
+0.00%
$ 6.88 million $ 496,009
4:47 PM $ 0.0215
+0.00%
$ 6.88 million $ 496,014
4:46 PM $ 0.0215
+0.00%
$ 6.88 million $ 496,014
4:45 PM $ 0.0215
+0.16%
$ 6.88 million $ 496,014
4:44 PM $ 0.0215
-1.14%
$ 6.93 million $ 496,305
4:43 PM $ 0.0217
-0.15%
$ 6.93 million $ 493,135
4:42 PM $ 0.0218
+0.00%
$ 6.93 million $ 493,026
4:41 PM $ 0.0218
+0.00%
$ 6.93 million $ 493,026
4:40 PM $ 0.0218
+0.37%
$ 6.93 million $ 492,430
4:39 PM $ 0.0217
+0.02%
$ 6.99 million $ 492,430
4:38 PM $ 0.0217
-0.41%
$ 6.99 million $ 492,764
4:37 PM $ 0.0218
-0.25%
$ 6.99 million $ 493,584
4:36 PM $ 0.0218
+0.00%
$ 6.99 million $ 493,580
4:35 PM $ 0.0218
+0.00%
$ 6.99 million $ 493,580
4:34 PM $ 0.0218
-0.04%
$ 7.03 million $ 494,254
4:33 PM $ 0.0218
+0.00%
$ 7.03 million $ 494,254
4:32 PM $ 0.0218
+0.00%
$ 7.03 million $ 494,219
4:31 PM $ 0.0218
+0.00%
$ 7.03 million $ 494,219
4:30 PM $ 0.0218
-0.04%
$ 7.03 million $ 494,308
4:29 PM $ 0.0219
+0.06%
$ 7.04 million $ 494,349
4:28 PM $ 0.0218
+0.00%
$ 7.04 million $ 494,349
4:27 PM $ 0.0218
+0.00%
$ 7.04 million $ 495,551
4:26 PM $ 0.0218
+0.14%
$ 7.04 million $ 495,596
4:25 PM $ 0.0218
+0.00%
$ 7.04 million $ 495,619
4:24 PM $ 0.0218
-0.12%
$ 7.03 million $ 495,087
4:23 PM $ 0.0218
-0.24%
$ 7.03 million $ 495,087
4:22 PM $ 0.0219
-0.06%
$ 7.03 million $ 494,015
4:21 PM $ 0.0219
-0.01%
$ 7.03 million $ 493,957
4:20 PM $ 0.0219
-0.06%
$ 7.03 million $ 493,551
4:19 PM $ 0.0219
+0.05%
$ 7.07 million $ 493,263
4:18 PM $ 0.0219
+0.18%
$ 7.07 million $ 493,263