Reactive Network Historical Data

REACT Page 15
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0085
-0.04%
$ 2.57 million $ 331,789
3:51 PM $ 0.00851
-0.11%
$ 2.57 million $ 337,235
3:50 PM $ 0.00852
-0.01%
$ 2.57 million $ 339,311
3:49 PM $ 0.00852
-0.46%
$ 2.6 million $ 339,647
3:48 PM $ 0.00856
-0.43%
$ 2.6 million $ 363,241
3:47 PM $ 0.00859
+0.66%
$ 2.6 million $ 339,397
3:46 PM $ 0.00854
+0.81%
$ 2.6 million $ 339,340
3:45 PM $ 0.00847
+0.00%
$ 2.6 million $ 339,340
3:44 PM $ 0.00847
+0.00%
$ 2.58 million $ 339,341
3:43 PM $ 0.00847
+0.00%
$ 2.58 million $ 339,341
3:42 PM $ 0.00847
+0.00%
$ 2.58 million $ 339,626
3:41 PM $ 0.00847
+0.00%
$ 2.58 million $ 339,626
3:40 PM $ 0.00847
-0.50%
$ 2.58 million $ 339,626
3:39 PM $ 0.00851
+0.02%
$ 2.59 million $ 363,155
3:38 PM $ 0.00851
-0.68%
$ 2.59 million $ 363,151
3:37 PM $ 0.00857
+0.00%
$ 2.59 million $ 339,560
3:36 PM $ 0.00857
+0.00%
$ 2.59 million $ 339,560
3:35 PM $ 0.00857
+0.05%
$ 2.59 million $ 339,497
3:34 PM $ 0.00856
+0.66%
$ 2.61 million $ 339,297
3:33 PM $ 0.00851
-0.73%
$ 2.61 million $ 362,406
3:32 PM $ 0.00857
+0.08%
$ 2.61 million $ 362,237
3:31 PM $ 0.00856
+0.39%
$ 2.61 million $ 362,463
3:30 PM $ 0.00853
+0.06%
$ 2.61 million $ 362,242
3:29 PM $ 0.00852
-0.02%
$ 2.6 million $ 362,290
3:28 PM $ 0.00853
-0.59%
$ 2.6 million $ 362,290
3:27 PM $ 0.00858
-0.19%
$ 2.6 million $ 362,253
3:26 PM $ 0.00859
+0.43%
$ 2.6 million $ 362,435
3:25 PM $ 0.00856
-0.19%
$ 2.6 million $ 338,918
3:24 PM $ 0.00857
+0.34%
$ 2.61 million $ 362,213
3:23 PM $ 0.00854
-0.37%
$ 2.61 million $ 339,102
3:22 PM $ 0.00858
-0.31%
$ 2.61 million $ 339,133
3:21 PM $ 0.0086
+0.31%
$ 2.61 million $ 362,307
3:20 PM $ 0.00858
+0.78%
$ 2.61 million $ 339,232
3:19 PM $ 0.00851
-0.79%
$ 2.59 million $ 362,519
3:18 PM $ 0.00858
+0.56%
$ 2.59 million $ 339,358
3:17 PM $ 0.00853
+0.06%
$ 2.59 million $ 339,336
3:16 PM $ 0.00853
-0.34%
$ 2.59 million $ 362,393
3:15 PM $ 0.00855
-0.19%
$ 2.59 million $ 339,467
3:14 PM $ 0.00857
+0.81%
$ 2.61 million $ 339,447
3:13 PM $ 0.0085
+0.31%
$ 2.61 million $ 363,871
3:12 PM $ 0.00848
+0.00%
$ 2.61 million $ 363,917
3:11 PM $ 0.00847
+0.00%
$ 2.61 million $ 363,913
3:10 PM $ 0.00847
+0.00%
$ 2.61 million $ 363,907
3:09 PM $ 0.00847
+0.00%
$ 2.58 million $ 363,907
3:08 PM $ 0.00848
+0.00%
$ 2.58 million $ 363,900
3:07 PM $ 0.00848
-0.33%
$ 2.58 million $ 363,886
3:06 PM $ 0.0085
-0.04%
$ 2.58 million $ 363,822
3:05 PM $ 0.00851
+0.00%
$ 2.58 million $ 363,528
3:04 PM $ 0.00851
+0.08%
$ 2.59 million $ 363,474
3:03 PM $ 0.0085
+0.25%
$ 2.59 million $ 363,162