Reactive Network Historical Data

REACT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0067
+1.39%
$ 2.03 million $ 49,265
Jul 6, 4 PM $ 0.0066
+3.44%
$ 2 million $ 51,874
Jul 6, 3 PM $ 0.00638
+0.10%
$ 1.94 million $ 45,357
Jul 6, 2 PM $ 0.00638
-0.20%
$ 1.93 million $ 46,733
Jul 6, 1 PM $ 0.00639
-0.48%
$ 1.94 million $ 46,225
Jul 6, 12 PM $ 0.00642
-3.31%
$ 1.95 million $ 44,859
Jul 6, 11 AM $ 0.00664
+0.47%
$ 2.01 million $ 30,824
Jul 6, 10 AM $ 0.00661
+1.10%
$ 2 million $ 39,312
Jul 6, 9 AM $ 0.00654
-0.19%
$ 1.98 million $ 39,639
Jul 6, 8 AM $ 0.00655
-0.69%
$ 1.99 million $ 39,707
Jul 6, 7 AM $ 0.0066
-3.57%
$ 2 million $ 39,219
Jul 6, 6 AM $ 0.00684
+0.91%
$ 2.07 million $ 38,581
Jul 6, 5 AM $ 0.00678
+0.12%
$ 2.06 million $ 38,838
Jul 6, 4 AM $ 0.00676
+0.77%
$ 2.05 million $ 38,682
Jul 6, 3 AM $ 0.00671
-1.25%
$ 2.03 million $ 37,665
Jul 6, 2 AM $ 0.00679
+0.85%
$ 2.06 million $ 35,355
Jul 6, 1 AM $ 0.00674
-0.44%
$ 2.04 million $ 34,493
Jul 6, 12 AM $ 0.00677
+0.21%
$ 2.05 million $ 32,099
Jul 5, 11 PM $ 0.00675
+1.03%
$ 2.05 million $ 32,570
Jul 5, 10 PM $ 0.00668
-0.08%
$ 2.02 million $ 35,833
Jul 5, 9 PM $ 0.00669
+0.49%
$ 2.03 million $ 34,987
Jul 5, 8 PM $ 0.00666
+1.61%
$ 2.02 million $ 34,084
Jul 5, 7 PM $ 0.00655
+1.02%
$ 1.98 million $ 36,525
Jul 5, 6 PM $ 0.00648
-2.99%
$ 1.96 million $ 41,208
Jul 5, 5 PM $ 0.00668
+0.51%
$ 2.02 million $ 36,513
Jul 5, 4 PM $ 0.00665
-0.58%
$ 2.01 million $ 35,641
Jul 5, 3 PM $ 0.00669
-3.43%
$ 2.03 million $ 34,255
Jul 5, 2 PM $ 0.00693
+1.49%
$ 2.1 million $ 42,801
Jul 5, 1 PM $ 0.00682
-0.49%
$ 2.07 million $ 46,090
Jul 5, 12 PM $ 0.00686
+0.00%
$ 2.08 million $ 48,419
Jul 5, 11 AM $ 0.00686
-0.49%
$ 2.08 million $ 49,221
Jul 5, 10 AM $ 0.00689
-0.09%
$ 2.09 million $ 52,370
Jul 5, 9 AM $ 0.0069
+0.60%
$ 2.09 million $ 61,084
Jul 5, 8 AM $ 0.00686
+0.00%
$ 2.08 million $ 65,416
Jul 5, 7 AM $ 0.00686
+0.27%
$ 2.08 million $ 68,818
Jul 5, 6 AM $ 0.00684
+0.26%
$ 2.07 million $ 72,865
Jul 5, 5 AM $ 0.00682
-0.26%
$ 2.07 million $ 76,294
Jul 5, 4 AM $ 0.00684
-0.23%
$ 2.07 million $ 81,186
Jul 5, 3 AM $ 0.00685
-0.49%
$ 2.08 million $ 87,779
Jul 5, 2 AM $ 0.00689
-0.53%
$ 2.09 million $ 94,578
Jul 5, 1 AM $ 0.00693
-0.13%
$ 2.1 million $ 100,089
Jul 5, 12 AM $ 0.00693
-0.32%
$ 2.1 million $ 101,853
Jul 4, 11 PM $ 0.00696
-3.38%
$ 2.1 million $ 104,862
Jul 4, 10 PM $ 0.0072
+0.40%
$ 2.18 million $ 102,378
Jul 4, 9 PM $ 0.00717
-0.36%
$ 2.17 million $ 105,551
Jul 4, 8 PM $ 0.0072
+4.49%
$ 2.18 million $ 109,989
Jul 4, 7 PM $ 0.00689
-5.04%
$ 2.08 million $ 107,581
Jul 4, 6 PM $ 0.00725
-0.21%
$ 2.19 million $ 107,026
Jul 4, 5 PM $ 0.00727
+1.24%
$ 2.2 million $ 119,937
Jul 4, 4 PM $ 0.00718
+0.55%
$ 2.17 million $ 152,502