Reactive Network Historical Data

REACT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0207
-2.22%
$ 6.47 million $ 365,546
Mar 19, 10 PM $ 0.0211
+1.42%
$ 6.62 million $ 401,492
Mar 19, 9 PM $ 0.0208
+0.35%
$ 6.52 million $ 394,344
Mar 19, 8 PM $ 0.0208
+1.75%
$ 6.5 million $ 411,203
Mar 19, 7 PM $ 0.0204
-5.30%
$ 6.39 million $ 402,289
Mar 19, 6 PM $ 0.0215
+0.98%
$ 6.75 million $ 308,521
Mar 19, 5 PM $ 0.0214
+0.32%
$ 6.69 million $ 404,659
Mar 19, 4 PM $ 0.0213
-1.18%
$ 6.67 million $ 399,815
Mar 19, 3 PM $ 0.0216
+1.01%
$ 6.75 million $ 428,805
Mar 19, 2 PM $ 0.0213
-0.65%
$ 6.68 million $ 446,879
Mar 19, 1 PM $ 0.0215
-0.71%
$ 6.73 million $ 460,573
Mar 19, 12 PM $ 0.0216
+0.48%
$ 6.78 million $ 462,023
Mar 19, 11 AM $ 0.0215
-1.70%
$ 6.75 million $ 513,401
Mar 19, 10 AM $ 0.0219
+0.25%
$ 6.86 million $ 497,655
Mar 19, 9 AM $ 0.0219
+0.52%
$ 6.85 million $ 500,634
Mar 19, 8 AM $ 0.0217
-1.10%
$ 6.81 million $ 498,194
Mar 19, 7 AM $ 0.022
-0.49%
$ 6.89 million $ 499,452
Mar 19, 6 AM $ 0.0221
-1.84%
$ 6.92 million $ 499,078
Mar 19, 5 AM $ 0.0225
+1.55%
$ 7.05 million $ 507,256
Mar 19, 4 AM $ 0.0222
-1.46%
$ 6.95 million $ 522,032
Mar 19, 3 AM $ 0.0225
-0.44%
$ 7.05 million $ 553,728
Mar 19, 2 AM $ 0.0226
+1.73%
$ 7.08 million $ 567,756
Mar 19, 1 AM $ 0.0222
-2.98%
$ 6.96 million $ 569,072
Mar 19, 12 AM $ 0.0229
+0.37%
$ 7.17 million $ 560,815
Mar 18, 11 PM $ 0.0228
+0.73%
$ 7.15 million $ 560,893
Mar 18, 10 PM $ 0.0227
-0.12%
$ 7.11 million $ 544,495
Mar 18, 9 PM $ 0.0226
+0.86%
$ 7.11 million $ 554,163
Mar 18, 8 PM $ 0.0224
-0.75%
$ 7.03 million $ 532,428
Mar 18, 7 PM $ 0.0226
+1.01%
$ 7.09 million $ 523,988
Mar 18, 6 PM $ 0.0224
-0.55%
$ 7.02 million $ 513,732
Mar 18, 5 PM $ 0.0225
-0.31%
$ 7.05 million $ 523,539
Mar 18, 4 PM $ 0.0226
+3.81%
$ 7.08 million $ 511,965
Mar 18, 3 PM $ 0.0217
+0.45%
$ 6.82 million $ 506,464
Mar 18, 2 PM $ 0.0216
-2.36%
$ 6.79 million $ 493,896
Mar 18, 1 PM $ 0.0222
+0.39%
$ 6.95 million $ 480,132
Mar 18, 12 PM $ 0.0221
-1.62%
$ 6.93 million $ 489,305
Mar 18, 11 AM $ 0.0224
+0.25%
$ 7.04 million $ 426,996
Mar 18, 10 AM $ 0.0224
+0.06%
$ 7.02 million $ 429,513
Mar 18, 9 AM $ 0.0224
+0.05%
$ 7.02 million $ 423,770
Mar 18, 8 AM $ 0.0224
-0.18%
$ 7.02 million $ 429,245
Mar 18, 7 AM $ 0.0224
-0.11%
$ 7.04 million $ 410,943
Mar 18, 6 AM $ 0.0224
+1.59%
$ 7.05 million $ 413,176
Mar 18, 5 AM $ 0.0221
-2.85%
$ 6.93 million $ 406,937
Mar 18, 4 AM $ 0.0228
-1.71%
$ 7.14 million $ 387,012
Mar 18, 3 AM $ 0.0231
+0.71%
$ 7.23 million $ 394,276
Mar 18, 2 AM $ 0.023
+2.56%
$ 7.18 million $ 379,922
Mar 18, 1 AM $ 0.0224
+0.37%
$ 7 million $ 360,654
Mar 18, 12 AM $ 0.0223
-0.31%
$ 6.97 million $ 347,359
Mar 17, 11 PM $ 0.0224
-3.61%
$ 7 million $ 355,445
Mar 17, 10 PM $ 0.0232
+3.16%
$ 7.26 million $ 341,985