Reactive Network Historical Data

REACT Page 16
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0211
-0.24%
$ 6.79 million $ 483,171
5:52 PM $ 0.0211
+0.00%
$ 6.79 million $ 483,171
5:51 PM $ 0.0211
+0.00%
$ 6.79 million $ 483,171
5:50 PM $ 0.0211
-0.88%
$ 6.79 million $ 480,457
5:49 PM $ 0.0213
-0.34%
$ 6.87 million $ 479,762
5:48 PM $ 0.0214
+0.19%
$ 6.87 million $ 479,762
5:47 PM $ 0.0214
+0.00%
$ 6.87 million $ 479,763
5:46 PM $ 0.0214
+0.00%
$ 6.87 million $ 479,763
5:45 PM $ 0.0214
-0.21%
$ 6.87 million $ 479,720
5:44 PM $ 0.0214
-0.10%
$ 6.9 million $ 479,960
5:43 PM $ 0.0214
+0.00%
$ 6.9 million $ 479,960
5:42 PM $ 0.0214
+0.00%
$ 6.9 million $ 479,598
5:41 PM $ 0.0214
+0.00%
$ 6.9 million $ 479,620
5:40 PM $ 0.0214
-0.17%
$ 6.9 million $ 478,860
5:39 PM $ 0.0215
+0.00%
$ 6.92 million $ 479,383
5:38 PM $ 0.0215
+0.00%
$ 6.92 million $ 479,243
5:37 PM $ 0.0215
+0.00%
$ 6.92 million $ 479,243
5:36 PM $ 0.0215
+0.00%
$ 6.92 million $ 478,437
5:35 PM $ 0.0215
+0.00%
$ 6.92 million $ 478,437
5:34 PM $ 0.0215
-0.08%
$ 6.92 million $ 477,938
5:33 PM $ 0.0215
+0.00%
$ 6.92 million $ 477,938
5:32 PM $ 0.0215
+0.00%
$ 6.92 million $ 477,605
5:31 PM $ 0.0215
+0.00%
$ 6.92 million $ 477,941
5:30 PM $ 0.0215
+0.02%
$ 6.92 million $ 477,941
5:29 PM $ 0.0215
+0.05%
$ 6.92 million $ 478,931
5:28 PM $ 0.0215
+0.36%
$ 6.92 million $ 479,977
5:27 PM $ 0.0214
+0.00%
$ 6.92 million $ 479,977
5:26 PM $ 0.0214
+0.00%
$ 6.92 million $ 479,973
5:25 PM $ 0.0214
+0.00%
$ 6.92 million $ 480,053
5:24 PM $ 0.0214
+0.00%
$ 6.89 million $ 480,281
5:23 PM $ 0.0214
+0.02%
$ 6.89 million $ 481,641
5:22 PM $ 0.0214
+0.00%
$ 6.89 million $ 485,158
5:21 PM $ 0.0214
+0.00%
$ 6.89 million $ 485,594
5:20 PM $ 0.0214
+0.00%
$ 6.89 million $ 485,594
5:19 PM $ 0.0214
-0.03%
$ 6.89 million $ 490,730
5:18 PM $ 0.0214
+0.18%
$ 6.89 million $ 493,708
5:17 PM $ 0.0214
+0.00%
$ 6.89 million $ 493,269
5:16 PM $ 0.0214
-0.34%
$ 6.89 million $ 493,424
5:15 PM $ 0.0214
+0.00%
$ 6.89 million $ 495,459
5:14 PM $ 0.0214
-0.02%
$ 6.91 million $ 495,459
5:13 PM $ 0.0214
+0.00%
$ 6.91 million $ 496,194
5:12 PM $ 0.0214
-0.05%
$ 6.91 million $ 496,220
5:11 PM $ 0.0214
+0.00%
$ 6.91 million $ 496,366
5:10 PM $ 0.0214
+0.00%
$ 6.91 million $ 497,377
5:09 PM $ 0.0214
-0.09%
$ 6.91 million $ 497,357
5:08 PM $ 0.0214
-0.09%
$ 6.91 million $ 497,357
5:07 PM $ 0.0215
+0.00%
$ 6.91 million $ 501,201
5:06 PM $ 0.0215
+0.20%
$ 6.91 million $ 501,148
5:05 PM $ 0.0214
+0.00%
$ 6.91 million $ 500,140
5:04 PM $ 0.0214
+0.09%
$ 6.91 million $ 500,270