Reactive Network Historical Data

REACT Page 16
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00864
+0.00%
$ 2.64 million $ 183,499
7:54 PM $ 0.00864
+0.01%
$ 2.63 million $ 183,520
7:53 PM $ 0.00864
+0.00%
$ 2.63 million $ 183,537
7:52 PM $ 0.00864
+0.20%
$ 2.63 million $ 183,537
7:51 PM $ 0.00862
+0.02%
$ 2.63 million $ 183,496
7:50 PM $ 0.00862
-0.19%
$ 2.63 million $ 183,489
7:49 PM $ 0.00864
+0.10%
$ 2.63 million $ 183,445
7:48 PM $ 0.00863
+0.06%
$ 2.63 million $ 183,147
7:47 PM $ 0.00862
+0.07%
$ 2.63 million $ 182,973
7:46 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,967
7:45 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,960
7:44 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,956
7:43 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,945
7:42 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,963
7:41 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,957
7:40 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,952
7:39 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,924
7:38 PM $ 0.00862
+0.04%
$ 2.63 million $ 182,881
7:37 PM $ 0.00861
+0.00%
$ 2.63 million $ 182,881
7:36 PM $ 0.00861
+0.02%
$ 2.63 million $ 182,875
7:35 PM $ 0.00861
+0.00%
$ 2.63 million $ 182,845
7:34 PM $ 0.00861
+0.01%
$ 2.63 million $ 182,947
7:33 PM $ 0.00861
+0.17%
$ 2.63 million $ 182,954
7:32 PM $ 0.0086
+0.00%
$ 2.63 million $ 182,876
7:31 PM $ 0.0086
-0.01%
$ 2.63 million $ 182,812
7:30 PM $ 0.0086
+0.00%
$ 2.63 million $ 182,805
7:29 PM $ 0.00859
-0.22%
$ 2.62 million $ 182,776
7:28 PM $ 0.00861
-0.01%
$ 2.62 million $ 182,656
7:27 PM $ 0.00861
+0.01%
$ 2.62 million $ 182,652
7:26 PM $ 0.00861
+0.41%
$ 2.62 million $ 170,153
7:25 PM $ 0.00858
+0.00%
$ 2.62 million $ 170,153
7:24 PM $ 0.00858
-0.27%
$ 2.61 million $ 182,433
7:23 PM $ 0.0086
+0.00%
$ 2.61 million $ 182,428
7:22 PM $ 0.0086
+0.02%
$ 2.61 million $ 182,396
7:21 PM $ 0.0086
+0.00%
$ 2.61 million $ 182,389
7:20 PM $ 0.0086
+0.00%
$ 2.61 million $ 182,383
7:19 PM $ 0.0086
+0.00%
$ 2.62 million $ 182,383
7:18 PM $ 0.0086
+0.00%
$ 2.62 million $ 182,382
7:17 PM $ 0.0086
+0.00%
$ 2.62 million $ 182,371
7:16 PM $ 0.0086
+0.00%
$ 2.62 million $ 182,364
7:15 PM $ 0.00859
+0.47%
$ 2.62 million $ 181,853
7:14 PM $ 0.00855
+0.01%
$ 2.61 million $ 181,933
7:13 PM $ 0.00855
+0.65%
$ 2.61 million $ 182,013
7:12 PM $ 0.00849
+0.35%
$ 2.61 million $ 170,212
7:11 PM $ 0.00846
+0.00%
$ 2.61 million $ 170,212
7:10 PM $ 0.00846
+0.00%
$ 2.61 million $ 170,212
7:09 PM $ 0.00846
+0.00%
$ 2.58 million $ 170,450
7:08 PM $ 0.00846
+0.00%
$ 2.58 million $ 170,870
7:07 PM $ 0.00846
+0.00%
$ 2.58 million $ 171,017
7:06 PM $ 0.00846
+0.00%
$ 2.58 million $ 171,125