Reactive Network Historical Data

REACT Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,606
10:14 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,606
10:13 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,607
10:12 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,607
10:11 AM $ 0.00518
+0.00%
$ 2.82 million $ 136,559
10:10 AM $ 0.00518
-0.16%
$ 2.82 million $ 136,559
10:09 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,444
10:08 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,444
10:07 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,444
10:06 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:05 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:04 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:03 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:02 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:01 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,439
10:00 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,439
9:59 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,439
9:58 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,439
9:57 AM $ 0.00518
+0.06%
$ 2.83 million $ 136,439
9:56 AM $ 0.00518
+1.07%
$ 2.83 million $ 136,384
9:55 AM $ 0.00512
+0.00%
$ 2.83 million $ 136,205
9:54 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,205
9:53 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,205
9:52 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,206
9:51 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,206
9:50 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,206
9:49 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,206
9:48 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,204
9:47 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,204
9:46 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,204
9:45 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,204
9:44 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,224
9:43 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,224
9:42 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,224
9:41 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:40 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:39 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:38 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:37 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:36 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:35 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:34 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:33 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:32 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293
9:31 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,294
9:30 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,294
9:29 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,294
9:28 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,294
9:27 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,294
9:26 AM $ 0.00512
+0.00%
$ 2.79 million $ 136,293