Reactive Network Historical Data

REACT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0224
-3.61%
$ 7 million $ 355,445
Mar 17, 10 PM $ 0.0232
+3.16%
$ 7.26 million $ 341,985
Mar 17, 9 PM $ 0.0225
-0.53%
$ 7.04 million $ 347,838
Mar 17, 8 PM $ 0.0226
+2.44%
$ 7.07 million $ 351,938
Mar 17, 7 PM $ 0.0221
+0.54%
$ 6.9 million $ 349,286
Mar 17, 6 PM $ 0.022
+0.42%
$ 6.87 million $ 340,734
Mar 17, 5 PM $ 0.0219
+0.71%
$ 6.84 million $ 339,828
Mar 17, 4 PM $ 0.0218
+5.30%
$ 6.8 million $ 349,015
Mar 17, 3 PM $ 0.0206
+1.45%
$ 6.34 million $ 328,909
Mar 17, 2 PM $ 0.0203
-0.01%
$ 6.35 million $ 325,507
Mar 17, 1 PM $ 0.0203
-1.48%
$ 6.35 million $ 340,809
Mar 17, 12 PM $ 0.0206
+0.40%
$ 6.45 million $ 348,866
Mar 17, 11 AM $ 0.0206
+0.11%
$ 6.42 million $ 358,779
Mar 17, 10 AM $ 0.0206
-0.32%
$ 6.42 million $ 357,887
Mar 17, 9 AM $ 0.0206
-2.22%
$ 6.44 million $ 336,487
Mar 17, 8 AM $ 0.0211
-0.53%
$ 6.59 million $ 333,074
Mar 17, 7 AM $ 0.0212
+2.39%
$ 6.62 million $ 333,813
Mar 17, 6 AM $ 0.0207
-1.19%
$ 6.47 million $ 331,578
Mar 17, 5 AM $ 0.021
+0.17%
$ 6.55 million $ 335,714
Mar 17, 4 AM $ 0.0209
-4.72%
$ 6.53 million $ 337,343
Mar 17, 3 AM $ 0.022
-0.61%
$ 6.85 million $ 279,745
Mar 17, 2 AM $ 0.0221
-0.76%
$ 6.89 million $ 334,111
Mar 17, 1 AM $ 0.0223
+0.08%
$ 6.94 million $ 321,105
Mar 17, 12 AM $ 0.0222
+2.76%
$ 6.94 million $ 307,318
Mar 16, 11 PM $ 0.0216
+3.29%
$ 6.75 million $ 297,721
Mar 16, 10 PM $ 0.021
+1.35%
$ 6.54 million $ 328,501
Mar 16, 9 PM $ 0.0207
+1.42%
$ 6.45 million $ 309,280
Mar 16, 8 PM $ 0.0204
+2.07%
$ 6.36 million $ 292,741
Mar 16, 7 PM $ 0.02
+0.75%
$ 6.23 million $ 284,071
Mar 16, 6 PM $ 0.0198
-1.11%
$ 6.18 million $ 282,085
Mar 16, 5 PM $ 0.02
-0.01%
$ 6.25 million $ 277,016
Mar 16, 4 PM $ 0.02
+2.78%
$ 6.25 million $ 263,722
Mar 16, 3 PM $ 0.0195
-0.92%
$ 6.09 million $ 252,515
Mar 16, 2 PM $ 0.0197
+3.03%
$ 6.14 million $ 259,802
Mar 16, 1 PM $ 0.0191
-2.06%
$ 5.97 million $ 242,837
Mar 16, 12 PM $ 0.0195
+1.10%
$ 6.1 million $ 222,645
Mar 16, 11 AM $ 0.0193
-1.83%
$ 6.03 million $ 214,343
Mar 16, 10 AM $ 0.0197
+0.02%
$ 6.14 million $ 205,908
Mar 16, 9 AM $ 0.0197
+0.80%
$ 6.14 million $ 201,969
Mar 16, 8 AM $ 0.0195
-0.40%
$ 6.09 million $ 200,388
Mar 16, 7 AM $ 0.0196
-0.86%
$ 6.12 million $ 219,668
Mar 16, 6 AM $ 0.0198
-1.12%
$ 6.17 million $ 217,390
Mar 16, 5 AM $ 0.02
-0.97%
$ 6.24 million $ 205,045
Mar 16, 4 AM $ 0.0202
+1.04%
$ 6.3 million $ 199,006
Mar 16, 3 AM $ 0.02
+1.34%
$ 6.24 million $ 196,799
Mar 16, 2 AM $ 0.0197
-0.56%
$ 6.15 million $ 193,268
Mar 16, 1 AM $ 0.0198
+1.38%
$ 6.19 million $ 192,292
Mar 16, 12 AM $ 0.0196
+0.59%
$ 6.1 million $ 191,542
Mar 15, 11 PM $ 0.0195
-4.75%
$ 6.06 million $ 192,698
Mar 15, 10 PM $ 0.0204
+0.22%
$ 6.37 million $ 144,914