Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.00518
+1.83%
$2.9 million $121,684
Aug 20, 11 AM $0.00508
+0.23%
$2.84 million $123,246
Aug 20, 10 AM $0.00507
-0.92%
$2.84 million $120,144
Aug 20, 9 AM $0.00512
+0.73%
$2.86 million $115,671
Aug 20, 8 AM $0.00508
+0.03%
$2.84 million $99,154
Aug 20, 7 AM $0.00508
+0.97%
$2.84 million $99,453
Aug 20, 6 AM $0.00503
+0.17%
$2.81 million $116,725
Aug 20, 5 AM $0.00502
-0.49%
$2.81 million $101,515
Aug 20, 4 AM $0.00505
-1.07%
$2.82 million $114,245
Aug 20, 3 AM $0.0051
-1.03%
$2.85 million $114,133
Aug 20, 2 AM $0.00515
-0.45%
$2.88 million $109,742
Aug 20, 1 AM $0.00518
+1.33%
$2.9 million $106,350
Aug 20, 12 AM $0.00511
+0.36%
$2.86 million $106,606
Aug 19, 11 PM $0.00509
+1.15%
$2.85 million $107,522
Aug 19, 10 PM $0.00503
-1.35%
$2.82 million $107,265
Aug 19, 9 PM $0.0051
-1.19%
$2.86 million $104,688
Aug 19, 8 PM $0.00516
+2.44%
$2.89 million $97,105
Aug 19, 7 PM $0.00504
-0.12%
$2.82 million $97,061
Aug 19, 6 PM $0.00505
-9.24%
$2.82 million $90,398
Aug 19, 5 PM $0.00556
-0.90%
$3.11 million $59,571
Aug 19, 4 PM $0.00561
+4.86%
$3.14 million $61,298
Aug 19, 3 PM $0.00535
+3.45%
$2.99 million $54,954
Aug 19, 2 PM $0.00517
-1.91%
$2.89 million $55,031
Aug 19, 1 PM $0.00527
+4.22%
$2.95 million $52,217
Aug 19, 12 PM $0.00506
-0.27%
$2.83 million $45,045
Aug 19, 11 AM $0.00507
-1.43%
$2.84 million $41,375
Aug 19, 10 AM $0.00515
+0.16%
$2.88 million $36,909
Aug 19, 9 AM $0.00514
+0.65%
$2.88 million $37,288
Aug 19, 8 AM $0.0051
-0.24%
$2.85 million $35,406
Aug 19, 7 AM $0.00512
-3.13%
$2.86 million $35,995
Aug 19, 6 AM $0.00528
+0.06%
$2.95 million $34,750
Aug 19, 5 AM $0.00528
+2.37%
$2.95 million $34,988
Aug 19, 4 AM $0.00516
+1.19%
$2.88 million $40,931
Aug 19, 3 AM $0.0051
-1.79%
$2.85 million $41,522
Aug 19, 2 AM $0.00519
-0.31%
$2.9 million $40,776
Aug 19, 1 AM $0.00521
+1.67%
$2.91 million $41,160
Aug 19, 12 AM $0.00512
+2.54%
$2.87 million $39,149
Aug 18, 11 PM $0.00499
-0.67%
$2.79 million $36,008
Aug 18, 10 PM $0.00503
-0.73%
$2.81 million $35,638
Aug 18, 9 PM $0.00506
-0.60%
$2.83 million $35,594
Aug 18, 8 PM $0.00509
+0.10%
$2.85 million $33,451
Aug 18, 7 PM $0.00509
+1.14%
$2.85 million $32,335
Aug 18, 6 PM $0.00503
-0.45%
$2.82 million $34,973
Aug 18, 5 PM $0.00506
-4.48%
$2.83 million $34,883
Aug 18, 4 PM $0.00529
+0.03%
$2.96 million $31,161
Aug 18, 3 PM $0.00529
+3.53%
$2.96 million $31,237
Aug 18, 2 PM $0.00511
-0.41%
$2.86 million $28,224
Aug 18, 1 PM $0.00513
+0.09%
$2.87 million $28,222
Aug 18, 12 PM $0.00513
-0.32%
$2.87 million $28,601
Aug 18, 11 AM $0.00514
+1.73%
$2.88 million $28,554