Reactive Network Historical Data

REACT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00718
+0.55%
$ 2.17 million $ 152,502
Jul 4, 3 PM $ 0.00714
+4.28%
$ 2.16 million $ 155,410
Jul 4, 2 PM $ 0.00685
-0.11%
$ 2.07 million $ 154,478
Jul 4, 1 PM $ 0.00686
+3.21%
$ 2.07 million $ 160,764
Jul 4, 12 PM $ 0.00664
+0.44%
$ 2.01 million $ 161,454
Jul 4, 11 AM $ 0.00661
-0.76%
$ 2 million $ 166,060
Jul 4, 10 AM $ 0.00666
+0.68%
$ 2.02 million $ 166,863
Jul 4, 9 AM $ 0.00662
+1.75%
$ 2 million $ 174,220
Jul 4, 8 AM $ 0.00651
-1.45%
$ 1.97 million $ 165,993
Jul 4, 7 AM $ 0.0066
-1.18%
$ 2 million $ 175,910
Jul 4, 6 AM $ 0.00668
-0.23%
$ 2.02 million $ 196,212
Jul 4, 5 AM $ 0.0067
+0.67%
$ 2.03 million $ 198,524
Jul 4, 4 AM $ 0.00665
-0.11%
$ 2.01 million $ 197,580
Jul 4, 3 AM $ 0.00666
-1.95%
$ 2.01 million $ 197,703
Jul 4, 2 AM $ 0.00679
+2.00%
$ 2.05 million $ 194,968
Jul 4, 1 AM $ 0.00666
+0.02%
$ 2.01 million $ 190,957
Jul 4, 12 AM $ 0.00666
-0.18%
$ 2.01 million $ 191,581
Jul 3, 11 PM $ 0.00667
-0.64%
$ 2.02 million $ 191,286
Jul 3, 10 PM $ 0.00671
-1.48%
$ 2.03 million $ 196,063
Jul 3, 9 PM $ 0.00681
+1.22%
$ 2.06 million $ 212,882
Jul 3, 8 PM $ 0.00673
-1.32%
$ 2.04 million $ 212,594
Jul 3, 7 PM $ 0.00682
+1.64%
$ 2.06 million $ 218,986
Jul 3, 6 PM $ 0.00671
-1.62%
$ 2.03 million $ 214,078
Jul 3, 5 PM $ 0.00682
-1.60%
$ 2.06 million $ 212,026
Jul 3, 4 PM $ 0.00694
+3.45%
$ 2.1 million $ 201,507
Jul 3, 3 PM $ 0.00671
+0.95%
$ 2.03 million $ 195,764
Jul 3, 2 PM $ 0.00664
+0.18%
$ 2.01 million $ 198,022
Jul 3, 1 PM $ 0.00663
+0.93%
$ 2.01 million $ 209,153
Jul 3, 12 PM $ 0.00657
-0.88%
$ 1.99 million $ 227,129
Jul 3, 11 AM $ 0.00663
-2.05%
$ 2.01 million $ 228,249
Jul 3, 10 AM $ 0.00675
+5.46%
$ 2.04 million $ 225,516
Jul 3, 9 AM $ 0.0064
-0.34%
$ 1.94 million $ 215,259
Jul 3, 8 AM $ 0.00643
+0.49%
$ 1.95 million $ 211,682
Jul 3, 7 AM $ 0.00639
-4.96%
$ 1.94 million $ 203,945
Jul 3, 6 AM $ 0.00673
+0.15%
$ 2.04 million $ 189,097
Jul 3, 5 AM $ 0.00672
-1.86%
$ 2.03 million $ 190,791
Jul 3, 4 AM $ 0.00685
-2.45%
$ 2.07 million $ 196,309
Jul 3, 3 AM $ 0.00704
-2.33%
$ 2.13 million $ 232,332
Jul 3, 2 AM $ 0.0072
-0.26%
$ 2.18 million $ 229,088
Jul 3, 1 AM $ 0.00722
-0.23%
$ 2.19 million $ 229,437
Jul 3, 12 AM $ 0.00724
+0.09%
$ 2.19 million $ 230,203
Jul 2, 11 PM $ 0.00723
+0.11%
$ 2.23 million $ 228,812
Jul 2, 10 PM $ 0.00723
-3.21%
$ 2.23 million $ 228,488
Jul 2, 9 PM $ 0.00747
-0.10%
$ 2.3 million $ 211,656
Jul 2, 8 PM $ 0.00747
-2.36%
$ 2.3 million $ 234,687
Jul 2, 7 PM $ 0.00765
+2.17%
$ 2.36 million $ 268,522
Jul 2, 6 PM $ 0.00749
-4.46%
$ 2.31 million $ 283,921
Jul 2, 5 PM $ 0.00784
-1.44%
$ 2.42 million $ 368,851
Jul 2, 4 PM $ 0.00796
+0.76%
$ 2.45 million $ 452,703
Jul 2, 3 PM $ 0.00794
-4.34%
$ 2.45 million $ 453,562