Reactive Network Historical Data

REACT Page 17
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00871
+0.00%
$ 2.66 million $ 175,485
8:20 PM $ 0.00871
+0.00%
$ 2.66 million $ 176,166
8:19 PM $ 0.00871
+0.12%
$ 2.65 million $ 176,128
8:18 PM $ 0.0087
-0.05%
$ 2.65 million $ 175,942
8:17 PM $ 0.0087
+0.53%
$ 2.65 million $ 176,099
8:16 PM $ 0.00866
-0.08%
$ 2.65 million $ 177,945
8:15 PM $ 0.00866
+0.30%
$ 2.65 million $ 176,784
8:14 PM $ 0.00864
-0.41%
$ 2.63 million $ 180,128
8:13 PM $ 0.00867
+0.04%
$ 2.63 million $ 180,168
8:12 PM $ 0.00867
+0.00%
$ 2.63 million $ 180,521
8:11 PM $ 0.00867
+0.06%
$ 2.63 million $ 180,456
8:10 PM $ 0.00867
+0.00%
$ 2.63 million $ 180,452
8:09 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,445
8:08 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,438
8:07 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,438
8:06 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,427
8:05 PM $ 0.00866
+0.00%
$ 2.64 million $ 180,420
8:04 PM $ 0.00866
+0.01%
$ 2.64 million $ 180,414
8:03 PM $ 0.00866
+0.00%
$ 2.64 million $ 180,521
8:02 PM $ 0.00866
+0.00%
$ 2.64 million $ 180,514
8:01 PM $ 0.00866
+0.00%
$ 2.64 million $ 180,510
8:00 PM $ 0.00866
+0.11%
$ 2.64 million $ 180,480
7:59 PM $ 0.00865
+0.17%
$ 2.64 million $ 180,432
7:58 PM $ 0.00864
+0.02%
$ 2.64 million $ 183,516
7:57 PM $ 0.00864
+0.00%
$ 2.64 million $ 183,512
7:56 PM $ 0.00864
+0.00%
$ 2.64 million $ 183,505
7:55 PM $ 0.00864
+0.00%
$ 2.64 million $ 183,499
7:54 PM $ 0.00864
+0.01%
$ 2.63 million $ 183,520
7:53 PM $ 0.00864
+0.00%
$ 2.63 million $ 183,537
7:52 PM $ 0.00864
+0.20%
$ 2.63 million $ 183,537
7:51 PM $ 0.00862
+0.02%
$ 2.63 million $ 183,496
7:50 PM $ 0.00862
-0.19%
$ 2.63 million $ 183,489
7:49 PM $ 0.00864
+0.10%
$ 2.63 million $ 183,445
7:48 PM $ 0.00863
+0.06%
$ 2.63 million $ 183,147
7:47 PM $ 0.00862
+0.07%
$ 2.63 million $ 182,973
7:46 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,967
7:45 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,960
7:44 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,956
7:43 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,945
7:42 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,963
7:41 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,957
7:40 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,952
7:39 PM $ 0.00862
+0.00%
$ 2.63 million $ 182,924
7:38 PM $ 0.00862
+0.04%
$ 2.63 million $ 182,881
7:37 PM $ 0.00861
+0.00%
$ 2.63 million $ 182,881
7:36 PM $ 0.00861
+0.02%
$ 2.63 million $ 182,875
7:35 PM $ 0.00861
+0.00%
$ 2.63 million $ 182,845
7:34 PM $ 0.00861
+0.01%
$ 2.63 million $ 182,947
7:33 PM $ 0.00861
+0.17%
$ 2.63 million $ 182,954
7:32 PM $ 0.0086
+0.00%
$ 2.63 million $ 182,876