Reactive Network Historical Data

REACT Page 17
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0205
+0.08%
$ 6.67 million $ 491,299
6:50 PM $ 0.0205
+0.00%
$ 6.67 million $ 491,866
6:49 PM $ 0.0205
-0.05%
$ 6.61 million $ 491,700
6:48 PM $ 0.0205
+0.00%
$ 6.61 million $ 491,512
6:47 PM $ 0.0205
+0.00%
$ 6.61 million $ 491,404
6:46 PM $ 0.0205
-0.34%
$ 6.61 million $ 490,678
6:45 PM $ 0.0206
+0.01%
$ 6.61 million $ 490,678
6:44 PM $ 0.0206
-0.07%
$ 6.64 million $ 490,678
6:43 PM $ 0.0206
-0.21%
$ 6.64 million $ 490,289
6:42 PM $ 0.0207
+0.03%
$ 6.64 million $ 490,170
6:41 PM $ 0.0207
-0.45%
$ 6.64 million $ 491,387
6:40 PM $ 0.0208
+0.00%
$ 6.64 million $ 492,154
6:39 PM $ 0.0208
+0.02%
$ 6.69 million $ 499,059
6:38 PM $ 0.0208
+0.10%
$ 6.69 million $ 499,059
6:37 PM $ 0.0207
+0.00%
$ 6.69 million $ 503,278
6:36 PM $ 0.0207
+0.00%
$ 6.69 million $ 503,374
6:35 PM $ 0.0207
+0.01%
$ 6.69 million $ 503,374
6:34 PM $ 0.0207
+0.13%
$ 6.69 million $ 505,245
6:33 PM $ 0.0207
+0.00%
$ 6.69 million $ 506,397
6:32 PM $ 0.0207
+0.33%
$ 6.69 million $ 506,558
6:31 PM $ 0.0206
-0.21%
$ 6.69 million $ 506,670
6:30 PM $ 0.0207
+0.00%
$ 6.69 million $ 506,670
6:29 PM $ 0.0207
+0.00%
$ 6.67 million $ 507,236
6:28 PM $ 0.0207
+0.33%
$ 6.67 million $ 507,099
6:27 PM $ 0.0206
-1.26%
$ 6.67 million $ 496,069
6:26 PM $ 0.0209
+0.00%
$ 6.67 million $ 496,348
6:25 PM $ 0.0209
+0.00%
$ 6.67 million $ 496,348
6:24 PM $ 0.0209
-0.02%
$ 6.73 million $ 496,348
6:23 PM $ 0.0209
+0.00%
$ 6.73 million $ 496,338
6:22 PM $ 0.0209
+0.00%
$ 6.73 million $ 496,468
6:21 PM $ 0.0209
+0.00%
$ 6.73 million $ 496,621
6:20 PM $ 0.0209
+0.00%
$ 6.73 million $ 496,621
6:19 PM $ 0.0209
-0.09%
$ 6.73 million $ 496,675
6:18 PM $ 0.0209
+0.03%
$ 6.73 million $ 496,943
6:17 PM $ 0.0209
-0.27%
$ 6.73 million $ 496,943
6:16 PM $ 0.021
-0.20%
$ 6.73 million $ 496,175
6:15 PM $ 0.021
+0.00%
$ 6.73 million $ 496,264
6:14 PM $ 0.021
+0.07%
$ 6.77 million $ 496,228
6:13 PM $ 0.021
+0.00%
$ 6.77 million $ 496,228
6:12 PM $ 0.021
+0.00%
$ 6.77 million $ 496,228
6:11 PM $ 0.021
+0.00%
$ 6.77 million $ 496,228
6:10 PM $ 0.021
+0.61%
$ 6.77 million $ 496,228
6:09 PM $ 0.0209
-0.07%
$ 6.72 million $ 495,670
6:08 PM $ 0.0209
+0.13%
$ 6.72 million $ 495,471
6:07 PM $ 0.0209
-0.96%
$ 6.72 million $ 482,006
6:06 PM $ 0.0211
+0.00%
$ 6.72 million $ 480,511
6:05 PM $ 0.0211
+0.00%
$ 6.72 million $ 480,511
6:04 PM $ 0.0211
-0.08%
$ 6.79 million $ 480,897
6:03 PM $ 0.0211
-0.09%
$ 6.79 million $ 481,905
6:02 PM $ 0.0211
-0.07%
$ 6.79 million $ 482,062