Reactive Network Historical Data

REACT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00794
-4.34%
$ 2.45 million $ 453,562
Jul 2, 2 PM $ 0.0083
-3.78%
$ 2.56 million $ 460,258
Jul 2, 1 PM $ 0.00862
+6.53%
$ 2.66 million $ 446,970
Jul 2, 12 PM $ 0.00809
+7.22%
$ 2.49 million $ 421,636
Jul 2, 11 AM $ 0.00755
+1.10%
$ 2.33 million $ 416,429
Jul 2, 10 AM $ 0.00747
-0.84%
$ 2.3 million $ 416,408
Jul 2, 9 AM $ 0.00753
+1.12%
$ 2.32 million $ 416,043
Jul 2, 8 AM $ 0.00745
-3.16%
$ 2.3 million $ 415,757
Jul 2, 7 AM $ 0.00769
+0.47%
$ 2.37 million $ 414,863
Jul 2, 6 AM $ 0.00765
-2.79%
$ 2.36 million $ 413,600
Jul 2, 5 AM $ 0.00787
-3.04%
$ 2.43 million $ 411,097
Jul 2, 4 AM $ 0.00812
+11.58%
$ 2.5 million $ 402,186
Jul 2, 3 AM $ 0.00728
+1.06%
$ 2.24 million $ 381,962
Jul 2, 2 AM $ 0.0072
+1.48%
$ 2.22 million $ 384,624
Jul 2, 1 AM $ 0.0071
-0.29%
$ 2.18 million $ 396,658
Jul 2, 12 AM $ 0.00712
+1.41%
$ 2.18 million $ 425,006
Jul 1, 11 PM $ 0.00702
+1.26%
$ 2.13 million $ 445,888
Jul 1, 10 PM $ 0.00693
-0.14%
$ 2.1 million $ 466,413
Jul 1, 9 PM $ 0.00694
-0.99%
$ 2.1 million $ 477,025
Jul 1, 8 PM $ 0.00701
-8.56%
$ 2.13 million $ 523,795
Jul 1, 7 PM $ 0.00767
+5.81%
$ 2.32 million $ 523,645
Jul 1, 6 PM $ 0.00725
-2.91%
$ 2.2 million $ 543,133
Jul 1, 5 PM $ 0.00746
+20.19%
$ 2.26 million $ 564,953
Jul 1, 4 PM $ 0.00621
+3.42%
$ 1.88 million $ 626,959
Jul 1, 3 PM $ 0.006
+4.23%
$ 1.82 million $ 747,113
Jul 1, 2 PM $ 0.00576
+5.78%
$ 1.75 million $ 787,495
Jul 1, 1 PM $ 0.00545
+0.71%
$ 1.65 million $ 805,512
Jul 1, 12 PM $ 0.00541
-0.17%
$ 1.64 million $ 855,374
Jul 1, 11 AM $ 0.00542
-1.66%
$ 1.64 million $ 827,297
Jul 1, 10 AM $ 0.00551
-0.91%
$ 1.67 million $ 869,256
Jul 1, 9 AM $ 0.00556
+0.55%
$ 1.69 million $ 875,747
Jul 1, 8 AM $ 0.00553
+0.40%
$ 1.68 million $ 877,439
Jul 1, 7 AM $ 0.00551
+1.38%
$ 1.67 million $ 881,564
Jul 1, 6 AM $ 0.00543
+1.33%
$ 1.65 million $ 882,086
Jul 1, 5 AM $ 0.00536
+0.47%
$ 1.63 million $ 879,367
Jul 1, 4 AM $ 0.00533
-5.88%
$ 1.62 million $ 871,608
Jul 1, 3 AM $ 0.00567
+1.34%
$ 1.72 million $ 869,056
Jul 1, 2 AM $ 0.00559
-1.28%
$ 1.7 million $ 866,606
Jul 1, 1 AM $ 0.00566
+8.06%
$ 1.72 million $ 874,112
Jul 1, 12 AM $ 0.00524
+2.44%
$ 1.59 million $ 793,977
Jun 30, 11 PM $ 0.00512
-0.30%
$ 1.55 million $ 830,741
Jun 30, 10 PM $ 0.00513
-2.94%
$ 1.56 million $ 806,225
Jun 30, 9 PM $ 0.00529
+7.35%
$ 1.6 million $ 802,984
Jun 30, 8 PM $ 0.00493
+3.31%
$ 1.49 million $ 748,155
Jun 30, 7 PM $ 0.00477
-0.70%
$ 1.45 million $ 723,968
Jun 30, 6 PM $ 0.0048
-5.33%
$ 1.46 million $ 667,817
Jun 30, 5 PM $ 0.00507
-8.45%
$ 1.54 million $ 590,208
Jun 30, 4 PM $ 0.00554
-12.87%
$ 1.68 million $ 411,686
Jun 30, 3 PM $ 0.00636
-0.83%
$ 1.93 million $ 325,006
Jun 30, 2 PM $ 0.00641
-3.31%
$ 1.94 million $ 277,971