Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.00514
+1.73%
$2.88 million $28,554
Aug 18, 10 AM $0.00506
+0.62%
$2.83 million $27,735
Aug 18, 9 AM $0.00502
-0.51%
$2.81 million $27,190
Aug 18, 8 AM $0.00505
-0.52%
$2.82 million $15,785
Aug 18, 7 AM $0.00508
+0.55%
$2.84 million $13,958
Aug 18, 6 AM $0.00505
-0.07%
$2.82 million $26,948
Aug 18, 5 AM $0.00505
-2.96%
$2.83 million $25,570
Aug 18, 4 AM $0.00521
+1.80%
$2.91 million $19,405
Aug 18, 3 AM $0.00512
-1.82%
$2.86 million $18,623
Aug 18, 2 AM $0.00521
+0.65%
$2.86 million $19,788
Aug 18, 1 AM $0.00518
+1.24%
$2.84 million $19,935
Aug 18, 12 AM $0.00511
-0.07%
$2.81 million $20,682
Aug 17, 11 PM $0.00512
-0.48%
$2.81 million $21,187
Aug 17, 10 PM $0.00514
-0.24%
$2.83 million $21,398
Aug 17, 9 PM $0.00516
+0.50%
$2.83 million $20,053
Aug 17, 8 PM $0.00513
+0.33%
$2.82 million $20,013
Aug 17, 7 PM $0.00511
-0.69%
$2.81 million $20,045
Aug 17, 6 PM $0.00515
+1.72%
$2.83 million $17,531
Aug 17, 5 PM $0.00506
-0.65%
$2.78 million $17,700
Aug 17, 4 PM $0.0051
-2.87%
$2.8 million $22,053
Aug 17, 3 PM $0.00525
+2.98%
$2.88 million $20,264
Aug 17, 2 PM $0.00509
-0.40%
$2.8 million $20,817
Aug 17, 1 PM $0.00512
+0.85%
$2.81 million $20,963
Aug 17, 12 PM $0.00507
-0.13%
$2.78 million $20,909
Aug 17, 11 AM $0.00508
-0.15%
$2.79 million $22,336
Aug 17, 10 AM $0.00509
+0.03%
$2.79 million $23,189
Aug 17, 9 AM $0.00508
+1.26%
$2.79 million $23,453
Aug 17, 8 AM $0.00502
-1.37%
$2.76 million $24,907
Aug 17, 7 AM $0.00509
+1.58%
$2.79 million $27,852
Aug 17, 6 AM $0.00501
-0.22%
$2.75 million $30,634
Aug 17, 5 AM $0.00502
-1.76%
$2.76 million $32,622
Aug 17, 4 AM $0.00511
+0.32%
$2.81 million $33,803
Aug 17, 3 AM $0.0051
+2.66%
$2.8 million $33,053
Aug 17, 2 AM $0.00496
-0.18%
$2.73 million $31,519
Aug 17, 1 AM $0.00497
-1.43%
$2.73 million $32,329
Aug 17, 12 AM $0.00505
-0.14%
$2.77 million $31,137
Aug 16, 11 PM $0.00509
+1.77%
$2.79 million $29,923
Aug 16, 10 PM $0.005
-0.76%
$2.75 million $33,465
Aug 16, 9 PM $0.00504
+0.24%
$2.77 million $35,384
Aug 16, 8 PM $0.00502
-1.16%
$2.76 million $35,516
Aug 16, 7 PM $0.00508
-0.07%
$2.79 million $35,506
Aug 16, 6 PM $0.00509
+1.10%
$2.79 million $35,516
Aug 16, 5 PM $0.00503
-0.85%
$2.76 million $35,124
Aug 16, 4 PM $0.00507
+0.63%
$2.78 million $30,456
Aug 16, 3 PM $0.00504
-0.79%
$2.77 million $30,369
Aug 16, 2 PM $0.00508
+0.51%
$2.79 million $29,216
Aug 16, 1 PM $0.00506
-0.48%
$2.78 million $29,334
Aug 16, 12 PM $0.00508
+1.52%
$2.79 million $29,036
Aug 16, 11 AM $0.005
+0.08%
$2.75 million $28,285
Aug 16, 10 AM $0.005
-0.51%
$2.74 million $27,514