Reactive Network Historical Data

REACT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0195
-4.75%
$ 6.06 million $ 192,698
Mar 15, 10 PM $ 0.0204
+0.22%
$ 6.37 million $ 144,914
Mar 15, 9 PM $ 0.0204
+0.33%
$ 6.35 million $ 143,531
Mar 15, 8 PM $ 0.0203
+0.92%
$ 6.33 million $ 152,741
Mar 15, 7 PM $ 0.0201
+0.86%
$ 6.27 million $ 150,877
Mar 15, 6 PM $ 0.02
-0.46%
$ 6.22 million $ 149,791
Mar 15, 5 PM $ 0.02
+1.20%
$ 6.25 million $ 150,000
Mar 15, 4 PM $ 0.0198
+1.31%
$ 6.18 million $ 151,482
Mar 15, 3 PM $ 0.0196
-2.12%
$ 6.11 million $ 154,883
Mar 15, 2 PM $ 0.02
-0.16%
$ 6.23 million $ 150,903
Mar 15, 1 PM $ 0.02
-0.63%
$ 6.24 million $ 161,985
Mar 15, 12 PM $ 0.0201
-1.25%
$ 6.27 million $ 166,947
Mar 15, 11 AM $ 0.0204
+1.27%
$ 6.35 million $ 173,263
Mar 15, 10 AM $ 0.0201
-0.90%
$ 6.27 million $ 182,248
Mar 15, 9 AM $ 0.0203
-1.03%
$ 6.32 million $ 184,775
Mar 15, 8 AM $ 0.0205
-3.21%
$ 6.39 million $ 193,875
Mar 15, 7 AM $ 0.0212
+0.67%
$ 6.6 million $ 216,232
Mar 15, 6 AM $ 0.021
+1.56%
$ 6.56 million $ 286,590
Mar 15, 5 AM $ 0.0207
-0.61%
$ 6.46 million $ 291,369
Mar 15, 4 AM $ 0.0208
+0.53%
$ 6.49 million $ 302,732
Mar 15, 3 AM $ 0.0207
-0.06%
$ 6.46 million $ 319,827
Mar 15, 2 AM $ 0.0207
+1.09%
$ 6.46 million $ 325,171
Mar 15, 1 AM $ 0.0205
+1.40%
$ 6.39 million $ 328,523
Mar 15, 12 AM $ 0.0202
+0.58%
$ 6.3 million $ 336,977
Mar 14, 11 PM $ 0.0201
+1.68%
$ 6.27 million $ 339,839
Mar 14, 10 PM $ 0.0198
-1.09%
$ 6.16 million $ 347,293
Mar 14, 9 PM $ 0.02
+2.21%
$ 6.23 million $ 361,860
Mar 14, 8 PM $ 0.0196
+2.03%
$ 6.09 million $ 351,353
Mar 14, 7 PM $ 0.0192
-0.63%
$ 5.97 million $ 358,154
Mar 14, 6 PM $ 0.0193
+0.30%
$ 6.01 million $ 369,162
Mar 14, 5 PM $ 0.0192
-0.30%
$ 5.99 million $ 375,759
Mar 14, 4 PM $ 0.0193
+0.52%
$ 6.01 million $ 385,129
Mar 14, 3 PM $ 0.0192
-0.11%
$ 5.98 million $ 384,972
Mar 14, 2 PM $ 0.0192
-0.82%
$ 5.97 million $ 383,745
Mar 14, 1 PM $ 0.0193
+1.50%
$ 6.02 million $ 392,401
Mar 14, 12 PM $ 0.019
+0.86%
$ 5.93 million $ 394,983
Mar 14, 11 AM $ 0.0189
+1.08%
$ 5.88 million $ 401,274
Mar 14, 10 AM $ 0.0187
-0.43%
$ 5.82 million $ 399,897
Mar 14, 9 AM $ 0.0188
+0.50%
$ 5.85 million $ 407,156
Mar 14, 8 AM $ 0.0187
-2.58%
$ 5.82 million $ 408,692
Mar 14, 7 AM $ 0.0192
-0.24%
$ 5.97 million $ 371,956
Mar 14, 6 AM $ 0.0192
-0.77%
$ 5.99 million $ 372,999
Mar 14, 5 AM $ 0.0194
-0.65%
$ 6.04 million $ 380,172
Mar 14, 4 AM $ 0.0195
+1.55%
$ 6.06 million $ 390,626
Mar 14, 3 AM $ 0.0192
-1.71%
$ 5.97 million $ 485,931
Mar 14, 2 AM $ 0.0195
-0.14%
$ 6.07 million $ 493,655
Mar 14, 1 AM $ 0.0196
+0.07%
$ 6.08 million $ 508,216
Mar 14, 12 AM $ 0.0195
+0.47%
$ 6.08 million $ 521,301
Mar 13, 11 PM $ 0.0195
-0.91%
$ 6.05 million $ 528,607
Mar 13, 10 PM $ 0.0196
-0.15%
$ 6.11 million $ 524,793