Reactive Network Historical Data

REACT Page 18
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00883
+0.00%
$ 2.72 million $ 184,469
8:50 PM $ 0.00883
-0.12%
$ 2.72 million $ 184,313
8:49 PM $ 0.00885
-2.05%
$ 2.7 million $ 182,288
8:48 PM $ 0.00904
-0.21%
$ 2.7 million $ 182,032
8:47 PM $ 0.00905
+0.40%
$ 2.7 million $ 181,345
8:46 PM $ 0.00902
+1.77%
$ 2.7 million $ 181,345
8:45 PM $ 0.00886
+0.00%
$ 2.7 million $ 179,971
8:44 PM $ 0.00886
-0.04%
$ 2.7 million $ 180,220
8:43 PM $ 0.00887
+0.02%
$ 2.7 million $ 180,002
8:42 PM $ 0.00886
+0.00%
$ 2.7 million $ 180,002
8:41 PM $ 0.00886
+0.00%
$ 2.7 million $ 180,002
8:40 PM $ 0.00886
+0.05%
$ 2.7 million $ 180,002
8:39 PM $ 0.00887
-0.60%
$ 2.71 million $ 179,636
8:38 PM $ 0.00893
+0.62%
$ 2.71 million $ 179,568
8:37 PM $ 0.00887
+0.00%
$ 2.71 million $ 179,568
8:36 PM $ 0.00887
+0.04%
$ 2.71 million $ 179,533
8:35 PM $ 0.00887
+0.29%
$ 2.71 million $ 179,393
8:34 PM $ 0.00884
+0.01%
$ 2.7 million $ 179,393
8:33 PM $ 0.00884
+0.00%
$ 2.7 million $ 179,394
8:32 PM $ 0.00883
+0.00%
$ 2.7 million $ 179,250
8:31 PM $ 0.00883
+0.13%
$ 2.7 million $ 178,106
8:30 PM $ 0.00882
+1.18%
$ 2.7 million $ 175,558
8:29 PM $ 0.00872
+0.01%
$ 2.66 million $ 175,561
8:28 PM $ 0.00872
+0.08%
$ 2.66 million $ 175,513
8:27 PM $ 0.00871
+0.00%
$ 2.66 million $ 175,513
8:26 PM $ 0.00871
-0.10%
$ 2.66 million $ 175,438
8:25 PM $ 0.00872
+0.00%
$ 2.66 million $ 175,438
8:24 PM $ 0.00872
+0.03%
$ 2.66 million $ 175,438
8:23 PM $ 0.00872
-0.13%
$ 2.66 million $ 175,445
8:22 PM $ 0.00873
+0.21%
$ 2.66 million $ 175,445
8:21 PM $ 0.00871
+0.00%
$ 2.66 million $ 175,485
8:20 PM $ 0.00871
+0.00%
$ 2.66 million $ 176,166
8:19 PM $ 0.00871
+0.12%
$ 2.65 million $ 176,128
8:18 PM $ 0.0087
-0.05%
$ 2.65 million $ 175,942
8:17 PM $ 0.0087
+0.53%
$ 2.65 million $ 176,099
8:16 PM $ 0.00866
-0.08%
$ 2.65 million $ 177,945
8:15 PM $ 0.00866
+0.30%
$ 2.65 million $ 176,784
8:14 PM $ 0.00864
-0.41%
$ 2.63 million $ 180,128
8:13 PM $ 0.00867
+0.04%
$ 2.63 million $ 180,168
8:12 PM $ 0.00867
+0.00%
$ 2.63 million $ 180,521
8:11 PM $ 0.00867
+0.06%
$ 2.63 million $ 180,456
8:10 PM $ 0.00867
+0.00%
$ 2.63 million $ 180,452
8:09 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,445
8:08 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,438
8:07 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,438
8:06 PM $ 0.00867
+0.00%
$ 2.64 million $ 180,427
8:05 PM $ 0.00866
+0.00%
$ 2.64 million $ 180,420
8:04 PM $ 0.00866
+0.01%
$ 2.64 million $ 180,414
8:03 PM $ 0.00866
+0.00%
$ 2.64 million $ 180,521
8:02 PM $ 0.00866
+0.00%
$ 2.64 million $ 180,514