Reactive Network Historical Data

REACT Page 18
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,481
7:33 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,481
7:32 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,382
7:31 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,356
7:30 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,334
7:29 PM $ 0.0203
-0.05%
$ 6.53 million $ 493,235
7:28 PM $ 0.0203
+0.00%
$ 6.53 million $ 492,998
7:27 PM $ 0.0203
+0.00%
$ 6.53 million $ 492,997
7:26 PM $ 0.0203
-0.15%
$ 6.53 million $ 506,340
7:25 PM $ 0.0203
+0.00%
$ 6.53 million $ 506,340
7:24 PM $ 0.0203
-0.44%
$ 6.55 million $ 506,399
7:23 PM $ 0.0204
-0.01%
$ 6.55 million $ 506,291
7:22 PM $ 0.0204
+0.43%
$ 6.55 million $ 508,566
7:21 PM $ 0.0203
-0.22%
$ 6.55 million $ 507,956
7:20 PM $ 0.0204
-0.22%
$ 6.55 million $ 507,613
7:19 PM $ 0.0204
+0.03%
$ 6.58 million $ 507,076
7:18 PM $ 0.0204
+0.16%
$ 6.58 million $ 506,112
7:17 PM $ 0.0204
+0.01%
$ 6.58 million $ 496,693
7:16 PM $ 0.0204
-0.41%
$ 6.58 million $ 496,554
7:15 PM $ 0.0204
+0.41%
$ 6.58 million $ 496,554
7:14 PM $ 0.0204
-0.42%
$ 6.56 million $ 495,794
7:13 PM $ 0.0205
+0.00%
$ 6.56 million $ 495,784
7:12 PM $ 0.0205
-0.01%
$ 6.56 million $ 495,665
7:11 PM $ 0.0205
+0.61%
$ 6.56 million $ 494,751
7:10 PM $ 0.0203
-0.06%
$ 6.56 million $ 494,751
7:09 PM $ 0.0203
-0.32%
$ 6.56 million $ 494,616
7:08 PM $ 0.0204
-0.04%
$ 6.56 million $ 494,330
7:07 PM $ 0.0204
+0.00%
$ 6.56 million $ 494,335
7:06 PM $ 0.0204
-0.16%
$ 6.56 million $ 494,355
7:05 PM $ 0.0205
+0.00%
$ 6.56 million $ 493,729
7:04 PM $ 0.0205
-0.04%
$ 6.59 million $ 493,554
7:03 PM $ 0.0205
+0.00%
$ 6.59 million $ 493,444
7:02 PM $ 0.0205
-0.21%
$ 6.59 million $ 493,515
7:01 PM $ 0.0205
+0.00%
$ 6.59 million $ 493,515
7:00 PM $ 0.0205
+0.00%
$ 6.59 million $ 493,515
6:59 PM $ 0.0205
+0.00%
$ 6.61 million $ 493,419
6:58 PM $ 0.0205
+0.00%
$ 6.61 million $ 492,731
6:57 PM $ 0.0205
+0.00%
$ 6.61 million $ 492,731
6:56 PM $ 0.0205
-0.42%
$ 6.61 million $ 492,643
6:55 PM $ 0.0206
-0.48%
$ 6.61 million $ 492,196
6:54 PM $ 0.0207
+0.82%
$ 6.67 million $ 489,767
6:53 PM $ 0.0205
+0.20%
$ 6.67 million $ 490,183
6:52 PM $ 0.0205
-0.20%
$ 6.67 million $ 490,183
6:51 PM $ 0.0205
+0.08%
$ 6.67 million $ 491,299
6:50 PM $ 0.0205
+0.00%
$ 6.67 million $ 491,866
6:49 PM $ 0.0205
-0.05%
$ 6.61 million $ 491,700
6:48 PM $ 0.0205
+0.00%
$ 6.61 million $ 491,512
6:47 PM $ 0.0205
+0.00%
$ 6.61 million $ 491,404
6:46 PM $ 0.0205
-0.34%
$ 6.61 million $ 490,678
6:45 PM $ 0.0206
+0.01%
$ 6.61 million $ 490,678