Reactive Network Historical Data

REACT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00641
-3.31%
$ 1.94 million $ 277,971
Jun 30, 1 PM $ 0.00663
-4.09%
$ 2.01 million $ 260,957
Jun 30, 12 PM $ 0.00691
-0.35%
$ 2.1 million $ 208,104
Jun 30, 11 AM $ 0.00694
+1.26%
$ 2.1 million $ 201,577
Jun 30, 10 AM $ 0.00685
+0.36%
$ 2.08 million $ 195,328
Jun 30, 9 AM $ 0.00683
+1.05%
$ 2.07 million $ 191,296
Jun 30, 8 AM $ 0.00676
-0.27%
$ 2.05 million $ 183,171
Jun 30, 7 AM $ 0.00678
-3.32%
$ 2.05 million $ 179,052
Jun 30, 6 AM $ 0.00701
+0.90%
$ 2.13 million $ 185,177
Jun 30, 5 AM $ 0.00695
-1.60%
$ 2.11 million $ 184,335
Jun 30, 4 AM $ 0.00706
+0.70%
$ 2.14 million $ 182,115
Jun 30, 3 AM $ 0.00701
+1.35%
$ 2.13 million $ 177,057
Jun 30, 2 AM $ 0.00692
-4.23%
$ 2.1 million $ 172,357
Jun 30, 1 AM $ 0.00722
+0.81%
$ 2.19 million $ 163,685
Jun 30, 12 AM $ 0.00716
+2.13%
$ 2.17 million $ 180,222
Jun 29, 11 PM $ 0.00701
-0.44%
$ 2.13 million $ 186,009
Jun 29, 10 PM $ 0.00704
-0.41%
$ 2.14 million $ 185,904
Jun 29, 9 PM $ 0.00707
-0.51%
$ 2.15 million $ 181,447
Jun 29, 8 PM $ 0.00711
+0.55%
$ 2.16 million $ 179,079
Jun 29, 7 PM $ 0.00707
+3.44%
$ 2.14 million $ 178,396
Jun 29, 6 PM $ 0.00684
-0.61%
$ 2.07 million $ 163,697
Jun 29, 5 PM $ 0.00689
-0.09%
$ 2.09 million $ 162,846
Jun 29, 4 PM $ 0.00689
-1.19%
$ 2.09 million $ 149,842
Jun 29, 3 PM $ 0.00698
-3.26%
$ 2.12 million $ 142,930
Jun 29, 2 PM $ 0.0072
-1.32%
$ 2.18 million $ 136,609
Jun 29, 1 PM $ 0.0073
+0.45%
$ 2.21 million $ 137,409
Jun 29, 12 PM $ 0.00727
-0.33%
$ 2.2 million $ 137,140
Jun 29, 11 AM $ 0.00729
+1.10%
$ 2.21 million $ 136,537
Jun 29, 10 AM $ 0.00721
-1.01%
$ 2.19 million $ 136,193
Jun 29, 9 AM $ 0.00729
-1.40%
$ 2.21 million $ 132,360
Jun 29, 8 AM $ 0.00739
-0.65%
$ 2.24 million $ 130,853
Jun 29, 7 AM $ 0.00744
-0.59%
$ 2.26 million $ 131,762
Jun 29, 6 AM $ 0.00748
-0.39%
$ 2.27 million $ 130,841
Jun 29, 5 AM $ 0.00742
-0.37%
$ 2.25 million $ 133,997
Jun 29, 4 AM $ 0.00745
-0.26%
$ 2.26 million $ 135,782
Jun 29, 3 AM $ 0.00747
+1.27%
$ 2.27 million $ 136,290
Jun 29, 2 AM $ 0.00738
+1.60%
$ 2.24 million $ 138,828
Jun 29, 1 AM $ 0.00726
+1.84%
$ 2.2 million $ 146,313
Jun 29, 12 AM $ 0.00713
-6.06%
$ 2.16 million $ 193,725
Jun 28, 11 PM $ 0.00772
-1.07%
$ 2.36 million $ 179,089
Jun 28, 10 PM $ 0.0078
+0.22%
$ 2.39 million $ 172,426
Jun 28, 9 PM $ 0.00779
+1.06%
$ 2.38 million $ 171,685
Jun 28, 8 PM $ 0.0077
+0.62%
$ 2.36 million $ 177,710
Jun 28, 7 PM $ 0.00766
+0.96%
$ 2.34 million $ 182,950
Jun 28, 6 PM $ 0.00758
-2.05%
$ 2.32 million $ 185,780
Jun 28, 5 PM $ 0.00776
-0.20%
$ 2.38 million $ 185,970
Jun 28, 4 PM $ 0.00777
+0.69%
$ 2.38 million $ 193,921
Jun 28, 3 PM $ 0.00772
-1.31%
$ 2.36 million $ 193,613
Jun 28, 2 PM $ 0.00782
+1.78%
$ 2.4 million $ 188,866
Jun 28, 1 PM $ 0.00769
-0.42%
$ 2.35 million $ 186,601