Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.00503
-0.79%
$2.76 million $26,698
Aug 16, 8 AM $0.00507
+0.47%
$2.78 million $24,678
Aug 16, 7 AM $0.00504
-0.63%
$2.77 million $24,068
Aug 16, 6 AM $0.00507
-2.69%
$2.78 million $21,843
Aug 16, 5 AM $0.00521
+0.32%
$2.86 million $18,620
Aug 16, 4 AM $0.0052
-0.19%
$2.85 million $17,135
Aug 16, 3 AM $0.00521
+0.31%
$2.86 million $17,110
Aug 16, 2 AM $0.00519
+0.02%
$2.85 million $15,556
Aug 16, 1 AM $0.00519
-0.17%
$2.85 million $14,713
Aug 16, 12 AM $0.0052
+0.10%
$2.85 million $14,689
Aug 15, 11 PM $0.00519
-0.56%
$2.85 million $15,108
Aug 15, 10 PM $0.00522
+4.88%
$2.87 million $14,427
Aug 15, 9 PM $0.00498
-1.65%
$2.73 million $9,342
Aug 15, 8 PM $0.00506
-0.14%
$2.78 million $8,812
Aug 15, 7 PM $0.00507
+0.99%
$2.78 million $8,037
Aug 15, 6 PM $0.00502
+0.09%
$2.76 million $7,840
Aug 15, 5 PM $0.00502
+0.85%
$2.75 million $7,670
Aug 15, 4 PM $0.00498
+0.88%
$2.73 million $12,010
Aug 15, 3 PM $0.00493
-0.86%
$2.71 million $13,644
Aug 15, 2 PM $0.00498
+0.69%
$2.73 million $13,951
Aug 15, 1 PM $0.00494
-0.35%
$2.71 million $13,931
Aug 15, 12 PM $0.00496
-0.64%
$2.72 million $14,480
Aug 15, 11 AM $0.00499
+0.95%
$2.74 million $14,586
Aug 15, 10 AM $0.00494
+0.26%
$2.71 million $18,754
Aug 15, 9 AM $0.00493
-2.00%
$2.71 million $18,807
Aug 15, 8 AM $0.00503
-0.62%
$2.76 million $18,746
Aug 15, 7 AM $0.00506
+0.19%
$2.78 million $19,515
Aug 15, 6 AM $0.00505
+0.80%
$2.77 million $18,403
Aug 15, 5 AM $0.00501
+0.00%
$2.75 million $19,253
Aug 15, 4 AM $0.00501
-0.86%
$2.75 million $19,286
Aug 15, 3 AM $0.00506
+0.35%
$2.77 million $19,657
Aug 15, 2 AM $0.00504
-0.51%
$2.76 million $18,721
Aug 15, 1 AM $0.00507
-0.60%
$2.78 million $21,583
Aug 15, 12 AM $0.0051
+0.61%
$2.8 million $22,197
Aug 14, 11 PM $0.00506
+0.00%
$2.78 million $26,240
Aug 14, 10 PM $0.00506
+0.09%
$2.78 million $26,572
Aug 14, 9 PM $0.00506
+0.11%
$2.78 million $28,913
Aug 14, 8 PM $0.00505
-0.74%
$2.77 million $36,878
Aug 14, 7 PM $0.00509
+0.81%
$2.79 million $40,100
Aug 14, 6 PM $0.00505
-0.71%
$2.77 million $40,485
Aug 14, 5 PM $0.00509
+0.96%
$2.79 million $43,532
Aug 14, 4 PM $0.00504
+1.61%
$2.76 million $41,213
Aug 14, 3 PM $0.00496
-1.57%
$2.72 million $39,360
Aug 14, 2 PM $0.00504
-0.36%
$2.76 million $37,577
Aug 14, 1 PM $0.00506
+1.05%
$2.78 million $38,311
Aug 14, 12 PM $0.005
-0.24%
$2.75 million $37,805
Aug 14, 11 AM $0.00502
-0.19%
$2.76 million $37,500
Aug 14, 10 AM $0.00503
+0.99%
$2.77 million $33,134
Aug 14, 9 AM $0.00498
-0.80%
$2.74 million $33,293
Aug 14, 8 AM $0.00502
+1.21%
$2.76 million $34,058