Reactive Network Historical Data

REACT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0196
-0.15%
$ 6.11 million $ 524,793
Mar 13, 9 PM $ 0.0197
-0.73%
$ 6.11 million $ 505,320
Mar 13, 8 PM $ 0.0198
+0.03%
$ 6.16 million $ 667,172
Mar 13, 7 PM $ 0.0198
+0.50%
$ 6.16 million $ 671,747
Mar 13, 6 PM $ 0.0197
+0.42%
$ 6.13 million $ 676,020
Mar 13, 5 PM $ 0.0196
-1.50%
$ 6.1 million $ 672,026
Mar 13, 4 PM $ 0.0199
-0.06%
$ 6.19 million $ 669,581
Mar 13, 3 PM $ 0.0199
-0.11%
$ 6.2 million $ 660,266
Mar 13, 2 PM $ 0.0199
-0.11%
$ 6.2 million $ 668,491
Mar 13, 1 PM $ 0.02
-1.08%
$ 6.21 million $ 664,015
Mar 13, 12 PM $ 0.0202
+3.20%
$ 6.28 million $ 663,231
Mar 13, 11 AM $ 0.0195
+0.56%
$ 6.05 million $ 653,751
Mar 13, 10 AM $ 0.0194
-0.82%
$ 6.02 million $ 638,052
Mar 13, 9 AM $ 0.0195
+0.39%
$ 6.07 million $ 629,661
Mar 13, 8 AM $ 0.0194
-0.30%
$ 6.04 million $ 629,194
Mar 13, 7 AM $ 0.0195
-0.59%
$ 6.06 million $ 629,633
Mar 13, 6 AM $ 0.0196
-0.03%
$ 6.1 million $ 625,941
Mar 13, 5 AM $ 0.0196
-3.43%
$ 6.1 million $ 635,926
Mar 13, 4 AM $ 0.0203
-3.84%
$ 6.31 million $ 645,856
Mar 13, 3 AM $ 0.0211
-0.94%
$ 6.56 million $ 630,064
Mar 13, 2 AM $ 0.0213
-0.87%
$ 6.62 million $ 749,121
Mar 13, 1 AM $ 0.0215
+1.88%
$ 6.68 million $ 732,170
Mar 13, 12 AM $ 0.0211
+4.88%
$ 6.55 million $ 675,851
Mar 12, 11 PM $ 0.0201
+0.04%
$ 6.25 million $ 695,564
Mar 12, 10 PM $ 0.0201
-0.39%
$ 6.25 million $ 697,553
Mar 12, 9 PM $ 0.0202
-0.09%
$ 6.27 million $ 692,342
Mar 12, 8 PM $ 0.0202
+2.41%
$ 6.28 million $ 539,058
Mar 12, 7 PM $ 0.0197
-1.36%
$ 6.13 million $ 540,332
Mar 12, 6 PM $ 0.02
-0.44%
$ 6.21 million $ 523,311
Mar 12, 5 PM $ 0.0201
-1.15%
$ 6.24 million $ 514,545
Mar 12, 4 PM $ 0.0203
-0.91%
$ 6.31 million $ 510,008
Mar 12, 3 PM $ 0.0205
-1.32%
$ 6.37 million $ 524,170
Mar 12, 2 PM $ 0.0208
+0.84%
$ 6.46 million $ 514,445
Mar 12, 1 PM $ 0.0206
+0.74%
$ 6.4 million $ 504,981
Mar 12, 12 PM $ 0.0205
+3.82%
$ 6.36 million $ 499,683
Mar 12, 11 AM $ 0.0197
-0.42%
$ 6.11 million $ 484,204
Mar 12, 10 AM $ 0.0198
-1.79%
$ 6.13 million $ 481,028
Mar 12, 9 AM $ 0.0201
+3.03%
$ 6.24 million $ 476,762
Mar 12, 8 AM $ 0.0195
+0.56%
$ 6.06 million $ 461,327
Mar 12, 7 AM $ 0.0194
-0.19%
$ 6.03 million $ 458,551
Mar 12, 6 AM $ 0.0195
-0.88%
$ 6.04 million $ 455,734
Mar 12, 5 AM $ 0.0196
-3.27%
$ 6.09 million $ 437,008
Mar 12, 4 AM $ 0.0203
-1.61%
$ 6.28 million $ 381,915
Mar 12, 3 AM $ 0.0206
-0.72%
$ 6.38 million $ 390,401
Mar 12, 2 AM $ 0.0207
-1.76%
$ 6.42 million $ 411,350
Mar 12, 1 AM $ 0.0211
+0.10%
$ 6.54 million $ 404,127
Mar 12, 12 AM $ 0.0211
+0.16%
$ 6.53 million $ 391,999
Mar 11, 11 PM $ 0.021
-1.47%
$ 6.52 million $ 386,754
Mar 11, 10 PM $ 0.0214
+0.51%
$ 6.62 million $ 382,853
Mar 11, 9 PM $ 0.0213
+2.77%
$ 6.59 million $ 378,350