Reactive Network Historical Data

REACT Page 19
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0194
+0.03%
$ 6.25 million $ 531,482
8:14 PM $ 0.0194
-0.10%
$ 6.24 million $ 530,944
8:13 PM $ 0.0194
-0.01%
$ 6.24 million $ 530,693
8:12 PM $ 0.0194
-0.30%
$ 6.24 million $ 530,693
8:11 PM $ 0.0195
+0.00%
$ 6.24 million $ 529,546
8:10 PM $ 0.0195
-0.23%
$ 6.24 million $ 529,179
8:09 PM $ 0.0195
+0.03%
$ 6.29 million $ 528,910
8:08 PM $ 0.0195
-0.13%
$ 6.29 million $ 528,091
8:07 PM $ 0.0195
-0.31%
$ 6.29 million $ 528,091
8:06 PM $ 0.0196
+0.00%
$ 6.29 million $ 527,547
8:05 PM $ 0.0196
+0.15%
$ 6.29 million $ 527,547
8:04 PM $ 0.0197
-0.33%
$ 6.34 million $ 526,481
8:03 PM $ 0.0197
+0.00%
$ 6.34 million $ 525,575
8:02 PM $ 0.0197
+0.00%
$ 6.34 million $ 525,457
8:01 PM $ 0.0197
+0.23%
$ 6.34 million $ 524,988
8:00 PM $ 0.0197
-0.24%
$ 6.34 million $ 523,760
7:59 PM $ 0.0197
-0.09%
$ 6.36 million $ 522,374
7:58 PM $ 0.0198
-0.45%
$ 6.36 million $ 522,159
7:57 PM $ 0.0198
+0.24%
$ 6.36 million $ 521,728
7:56 PM $ 0.0198
+0.00%
$ 6.36 million $ 521,728
7:55 PM $ 0.0198
-0.08%
$ 6.36 million $ 521,728
7:54 PM $ 0.0198
-1.70%
$ 6.39 million $ 520,515
7:53 PM $ 0.0202
-0.80%
$ 6.39 million $ 271,895
7:52 PM $ 0.0203
+0.00%
$ 6.39 million $ 271,757
7:51 PM $ 0.0203
+0.70%
$ 6.39 million $ 501,329
7:50 PM $ 0.0202
+0.21%
$ 6.39 million $ 500,883
7:49 PM $ 0.0201
-0.05%
$ 6.48 million $ 500,883
7:48 PM $ 0.0201
+0.00%
$ 6.48 million $ 500,668
7:47 PM $ 0.0201
+0.03%
$ 6.48 million $ 499,323
7:46 PM $ 0.0201
-0.09%
$ 6.48 million $ 499,251
7:45 PM $ 0.0202
-0.03%
$ 6.48 million $ 498,568
7:44 PM $ 0.0202
-0.02%
$ 6.5 million $ 498,446
7:43 PM $ 0.0202
+0.00%
$ 6.5 million $ 498,071
7:42 PM $ 0.0202
-0.21%
$ 6.5 million $ 497,961
7:41 PM $ 0.0202
+0.00%
$ 6.5 million $ 497,961
7:40 PM $ 0.0202
-0.20%
$ 6.5 million $ 497,961
7:39 PM $ 0.0202
+0.00%
$ 6.53 million $ 494,675
7:38 PM $ 0.0202
-0.01%
$ 6.53 million $ 495,005
7:37 PM $ 0.0203
+0.00%
$ 6.53 million $ 494,058
7:36 PM $ 0.0203
+0.00%
$ 6.53 million $ 494,187
7:35 PM $ 0.0203
-0.01%
$ 6.53 million $ 493,443
7:34 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,481
7:33 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,481
7:32 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,382
7:31 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,356
7:30 PM $ 0.0203
+0.00%
$ 6.53 million $ 493,334
7:29 PM $ 0.0203
-0.05%
$ 6.53 million $ 493,235
7:28 PM $ 0.0203
+0.00%
$ 6.53 million $ 492,998
7:27 PM $ 0.0203
+0.00%
$ 6.53 million $ 492,997
7:26 PM $ 0.0203
-0.15%
$ 6.53 million $ 506,340