Reactive Network Historical Data

REACT Page 19
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00885
+0.00%
$ 2.7 million $ 186,661
9:19 PM $ 0.00885
-0.24%
$ 2.7 million $ 186,661
9:18 PM $ 0.00887
+0.00%
$ 2.7 million $ 186,243
9:17 PM $ 0.00887
+0.00%
$ 2.7 million $ 186,243
9:16 PM $ 0.00887
-0.11%
$ 2.7 million $ 186,266
9:15 PM $ 0.00888
+0.00%
$ 2.7 million $ 186,194
9:14 PM $ 0.00888
-0.07%
$ 2.71 million $ 186,194
9:13 PM $ 0.00888
-0.03%
$ 2.71 million $ 185,694
9:12 PM $ 0.0089
-0.20%
$ 2.71 million $ 185,649
9:11 PM $ 0.00892
-0.01%
$ 2.71 million $ 185,649
9:10 PM $ 0.00892
+0.00%
$ 2.71 million $ 185,512
9:09 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,512
9:08 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,511
9:07 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,511
9:06 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,520
9:05 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,520
9:04 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,519
9:03 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
9:02 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
9:01 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
9:00 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
8:59 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
8:58 PM $ 0.00892
+0.08%
$ 2.72 million $ 185,524
8:57 PM $ 0.00891
+0.00%
$ 2.72 million $ 185,524
8:56 PM $ 0.00891
+0.00%
$ 2.72 million $ 185,524
8:55 PM $ 0.00891
+0.00%
$ 2.72 million $ 185,524
8:54 PM $ 0.00891
+0.00%
$ 2.72 million $ 185,524
8:53 PM $ 0.00891
+0.97%
$ 2.72 million $ 185,409
8:52 PM $ 0.00883
+0.00%
$ 2.72 million $ 184,470
8:51 PM $ 0.00883
+0.00%
$ 2.72 million $ 184,469
8:50 PM $ 0.00883
-0.12%
$ 2.72 million $ 184,313
8:49 PM $ 0.00885
-2.05%
$ 2.7 million $ 182,288
8:48 PM $ 0.00904
-0.21%
$ 2.7 million $ 182,032
8:47 PM $ 0.00905
+0.40%
$ 2.7 million $ 181,345
8:46 PM $ 0.00902
+1.77%
$ 2.7 million $ 181,345
8:45 PM $ 0.00886
+0.00%
$ 2.7 million $ 179,971
8:44 PM $ 0.00886
-0.04%
$ 2.7 million $ 180,220
8:43 PM $ 0.00887
+0.02%
$ 2.7 million $ 180,002
8:42 PM $ 0.00886
+0.00%
$ 2.7 million $ 180,002
8:41 PM $ 0.00886
+0.00%
$ 2.7 million $ 180,002
8:40 PM $ 0.00886
+0.05%
$ 2.7 million $ 180,002
8:39 PM $ 0.00887
-0.60%
$ 2.71 million $ 179,636
8:38 PM $ 0.00893
+0.62%
$ 2.71 million $ 179,568
8:37 PM $ 0.00887
+0.00%
$ 2.71 million $ 179,568
8:36 PM $ 0.00887
+0.04%
$ 2.71 million $ 179,533
8:35 PM $ 0.00887
+0.29%
$ 2.71 million $ 179,393
8:34 PM $ 0.00884
+0.01%
$ 2.7 million $ 179,393
8:33 PM $ 0.00884
+0.00%
$ 2.7 million $ 179,394
8:32 PM $ 0.00883
+0.00%
$ 2.7 million $ 179,250
8:31 PM $ 0.00883
+0.13%
$ 2.7 million $ 178,106