Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0182
+0.87%
$ 5.82 million $ 592,536
6:29 AM $ 0.018
-0.61%
$ 5.77 million $ 592,142
6:28 AM $ 0.0181
+0.27%
$ 5.77 million $ 691,527
6:27 AM $ 0.0181
+0.42%
$ 5.77 million $ 680,494
6:26 AM $ 0.018
+0.00%
$ 5.77 million $ 680,481
6:25 AM $ 0.018
-0.04%
$ 5.77 million $ 680,481
6:24 AM $ 0.018
+0.00%
$ 5.77 million $ 680,588
6:23 AM $ 0.018
+0.00%
$ 5.77 million $ 680,333
6:22 AM $ 0.018
-0.07%
$ 5.77 million $ 680,471
6:21 AM $ 0.018
-0.61%
$ 5.77 million $ 689,031
6:20 AM $ 0.0181
-0.12%
$ 5.77 million $ 688,635
6:19 AM $ 0.0181
+0.49%
$ 5.81 million $ 687,693
6:18 AM $ 0.018
+0.15%
$ 5.81 million $ 687,244
6:17 AM $ 0.018
+0.00%
$ 5.81 million $ 687,244
6:16 AM $ 0.018
-0.04%
$ 5.81 million $ 686,589
6:15 AM $ 0.018
+0.25%
$ 5.81 million $ 677,545
6:14 AM $ 0.018
-0.20%
$ 5.76 million $ 686,507
6:13 AM $ 0.018
+0.07%
$ 5.76 million $ 677,492
6:12 AM $ 0.018
-0.05%
$ 5.76 million $ 677,415
6:11 AM $ 0.018
+0.08%
$ 5.76 million $ 677,299
6:10 AM $ 0.018
-0.07%
$ 5.76 million $ 685,814
6:09 AM $ 0.018
+0.18%
$ 5.77 million $ 685,890
6:08 AM $ 0.018
+0.15%
$ 5.77 million $ 661,323
6:07 AM $ 0.0179
+0.00%
$ 5.77 million $ 661,323
6:06 AM $ 0.0179
+0.00%
$ 5.77 million $ 661,323
6:05 AM $ 0.0179
+0.00%
$ 5.77 million $ 661,475
6:04 AM $ 0.0179
-0.24%
$ 5.75 million $ 661,290
6:03 AM $ 0.018
-0.16%
$ 5.75 million $ 669,507
6:02 AM $ 0.018
+0.00%
$ 5.75 million $ 660,515
6:01 AM $ 0.018
+0.32%
$ 5.75 million $ 660,083
6:00 AM $ 0.018
+0.48%
$ 5.75 million $ 655,547
5:59 AM $ 0.0179
-0.42%
$ 5.73 million $ 654,191
5:58 AM $ 0.0179
+0.66%
$ 5.73 million $ 654,702
5:57 AM $ 0.0178
+0.00%
$ 5.73 million $ 654,741
5:56 AM $ 0.0178
-0.19%
$ 5.73 million $ 653,079
5:55 AM $ 0.0179
+0.02%
$ 5.73 million $ 653,079
5:54 AM $ 0.0178
+0.17%
$ 5.72 million $ 652,748
5:53 AM $ 0.0178
-0.15%
$ 5.72 million $ 614,147
5:52 AM $ 0.0179
-0.30%
$ 5.72 million $ 639,008
5:51 AM $ 0.018
+0.00%
$ 5.72 million $ 639,948
5:50 AM $ 0.018
+0.39%
$ 5.72 million $ 639,948
5:49 AM $ 0.018
+0.81%
$ 5.76 million $ 533,523
5:48 AM $ 0.0179
+0.00%
$ 5.76 million $ 537,548
5:47 AM $ 0.0179
+0.00%
$ 5.76 million $ 537,548
5:46 AM $ 0.0179
+0.00%
$ 5.76 million $ 537,385
5:45 AM $ 0.0179
+0.00%
$ 5.76 million $ 541,866
5:44 AM $ 0.0179
+0.00%
$ 5.74 million $ 541,866
5:43 AM $ 0.018
+0.00%
$ 5.74 million $ 575,425
5:42 AM $ 0.0181
-0.31%
$ 5.74 million $ 671,808
5:41 AM $ 0.0182
+0.00%
$ 5.74 million $ 671,808