Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,629
1:22 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,626
1:21 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,624
1:20 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,621
1:19 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,619
1:18 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,615
1:17 AM $ 0.00856
-0.15%
$ 2.6 million $ 353,600
1:16 AM $ 0.00857
+0.01%
$ 2.6 million $ 353,580
1:15 AM $ 0.00857
+0.00%
$ 2.6 million $ 353,577
1:14 AM $ 0.00857
+0.00%
$ 2.61 million $ 353,577
1:13 AM $ 0.00857
+0.40%
$ 2.61 million $ 353,554
1:12 AM $ 0.00853
+0.53%
$ 2.61 million $ 353,199
1:11 AM $ 0.00849
+0.00%
$ 2.61 million $ 353,523
1:10 AM $ 0.00849
+0.00%
$ 2.61 million $ 353,520
1:09 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,517
1:08 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,516
1:07 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,514
1:06 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,511
1:05 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,508
1:04 AM $ 0.00849
+0.55%
$ 2.58 million $ 353,495
1:03 AM $ 0.00846
+0.00%
$ 2.58 million $ 353,483
1:02 AM $ 0.00846
+0.00%
$ 2.58 million $ 353,480
1:01 AM $ 0.00846
+0.03%
$ 2.58 million $ 353,477
1:00 AM $ 0.00846
+0.00%
$ 2.58 million $ 353,476
12:59 AM $ 0.00846
-0.26%
$ 2.57 million $ 353,476
12:58 AM $ 0.00848
+0.03%
$ 2.57 million $ 353,473
12:57 AM $ 0.00848
+0.03%
$ 2.57 million $ 353,039
12:56 AM $ 0.00848
+0.00%
$ 2.57 million $ 353,020
12:55 AM $ 0.00848
+0.00%
$ 2.57 million $ 353,019
12:54 AM $ 0.00848
+0.03%
$ 2.58 million $ 353,016
12:53 AM $ 0.00848
+0.00%
$ 2.58 million $ 353,005
12:52 AM $ 0.00848
-0.01%
$ 2.58 million $ 353,002
12:51 AM $ 0.00848
+0.01%
$ 2.58 million $ 352,985
12:50 AM $ 0.00848
+0.49%
$ 2.58 million $ 352,929
12:49 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,133
12:48 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,131
12:47 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,126
12:46 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,123
12:45 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,120
12:44 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,123
12:43 AM $ 0.00843
+0.01%
$ 2.56 million $ 352,150
12:42 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,150
12:41 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,147
12:40 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,144
12:39 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,141
12:38 AM $ 0.00843
+0.00%
$ 2.56 million $ 352,140
12:37 AM $ 0.00843
+0.04%
$ 2.56 million $ 352,137
12:36 AM $ 0.00843
-0.12%
$ 2.56 million $ 351,993
12:35 AM $ 0.00844
+0.00%
$ 2.56 million $ 351,991
12:34 AM $ 0.00844
+0.00%
$ 2.57 million $ 351,990