Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.00502
+1.21%
$2.76 million $34,058
Aug 14, 7 AM $0.00496
+0.32%
$2.73 million $31,546
Aug 14, 6 AM $0.00494
-1.28%
$2.72 million $35,103
Aug 14, 5 AM $0.005
-0.20%
$2.76 million $41,685
Aug 14, 4 AM $0.00501
+0.44%
$2.76 million $41,802
Aug 14, 3 AM $0.00499
+0.22%
$2.75 million $41,331
Aug 14, 2 AM $0.00498
+2.10%
$2.74 million $41,296
Aug 14, 1 AM $0.00488
-3.15%
$2.68 million $40,200
Aug 14, 12 AM $0.00504
+2.00%
$2.77 million $41,270
Aug 13, 11 PM $0.00494
+0.28%
$2.72 million $39,495
Aug 13, 10 PM $0.00493
-0.37%
$2.71 million $42,957
Aug 13, 9 PM $0.00494
+0.03%
$2.72 million $44,738
Aug 13, 8 PM $0.00494
-2.31%
$2.72 million $36,794
Aug 13, 7 PM $0.00506
-0.36%
$2.78 million $33,599
Aug 13, 6 PM $0.00508
-2.29%
$2.79 million $33,437
Aug 13, 5 PM $0.0052
+0.98%
$2.86 million $29,791
Aug 13, 4 PM $0.00515
+1.64%
$2.83 million $30,623
Aug 13, 3 PM $0.00506
-0.42%
$2.78 million $32,443
Aug 13, 2 PM $0.00508
+0.68%
$2.79 million $32,419
Aug 13, 1 PM $0.00505
+0.73%
$2.78 million $31,850
Aug 13, 12 PM $0.00501
-0.53%
$2.76 million $20,902
Aug 13, 11 AM $0.00504
-0.62%
$2.77 million $32,967
Aug 13, 10 AM $0.00507
-0.46%
$2.79 million $33,310
Aug 13, 9 AM $0.00509
+0.80%
$2.8 million $34,473
Aug 13, 8 AM $0.00505
-0.03%
$2.78 million $33,925
Aug 13, 7 AM $0.00506
+0.69%
$2.78 million $35,969
Aug 13, 6 AM $0.00502
+0.30%
$2.76 million $32,158
Aug 13, 5 AM $0.00501
-1.61%
$2.75 million $27,146
Aug 13, 4 AM $0.00509
-0.82%
$2.79 million $15,145
Aug 13, 3 AM $0.00513
-0.20%
$2.82 million $17,310
Aug 13, 2 AM $0.00514
+2.85%
$2.82 million $32,103
Aug 13, 1 AM $0.005
-1.08%
$2.75 million $29,948
Aug 13, 12 AM $0.00504
-0.29%
$2.77 million $28,984
Aug 12, 11 PM $0.00505
-0.67%
$2.78 million $36,183
Aug 12, 10 PM $0.00509
-0.25%
$2.79 million $35,333
Aug 12, 9 PM $0.00506
-0.24%
$2.78 million $28,267
Aug 12, 8 PM $0.00507
+0.22%
$2.79 million $27,530
Aug 12, 7 PM $0.00506
+0.36%
$2.78 million $27,585
Aug 12, 6 PM $0.00504
-1.23%
$2.77 million $27,747
Aug 12, 5 PM $0.0051
-0.48%
$2.8 million $26,174
Aug 12, 4 PM $0.00513
+0.56%
$2.82 million $25,683
Aug 12, 3 PM $0.0051
+1.24%
$2.8 million $24,065
Aug 12, 2 PM $0.00504
+0.29%
$2.77 million $23,483
Aug 12, 1 PM $0.00502
-1.61%
$2.76 million $23,684
Aug 12, 12 PM $0.0051
+1.92%
$2.8 million $23,018
Aug 12, 11 AM $0.00501
-0.65%
$2.75 million $22,164
Aug 12, 10 AM $0.00504
-2.14%
$2.77 million $22,157
Aug 12, 9 AM $0.00513
+0.15%
$2.82 million $19,842
Aug 12, 8 AM $0.00512
+1.34%
$2.81 million $17,849
Aug 12, 7 AM $0.00506
+0.08%
$2.78 million $17,554