Reactive Network Historical Data

REACT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0214
+0.51%
$ 6.62 million $ 382,853
Mar 11, 9 PM $ 0.0213
+2.77%
$ 6.59 million $ 378,350
Mar 11, 8 PM $ 0.0207
-0.55%
$ 6.41 million $ 369,670
Mar 11, 7 PM $ 0.0208
-0.81%
$ 6.44 million $ 358,310
Mar 11, 6 PM $ 0.021
-0.54%
$ 6.5 million $ 356,466
Mar 11, 5 PM $ 0.0211
+2.24%
$ 6.53 million $ 364,306
Mar 11, 4 PM $ 0.0206
+3.47%
$ 6.39 million $ 373,882
Mar 11, 3 PM $ 0.0199
-0.12%
$ 6.17 million $ 358,575
Mar 11, 2 PM $ 0.02
-0.89%
$ 6.18 million $ 358,388
Mar 11, 1 PM $ 0.0201
+0.11%
$ 6.24 million $ 350,351
Mar 11, 12 PM $ 0.0201
-1.19%
$ 6.23 million $ 335,287
Mar 11, 11 AM $ 0.0204
+0.71%
$ 6.3 million $ 333,430
Mar 11, 10 AM $ 0.0202
-0.79%
$ 6.26 million $ 333,108
Mar 11, 9 AM $ 0.0204
-0.37%
$ 6.31 million $ 338,717
Mar 11, 8 AM $ 0.0205
+0.28%
$ 6.33 million $ 355,509
Mar 11, 7 AM $ 0.0204
-0.35%
$ 6.31 million $ 351,279
Mar 11, 6 AM $ 0.0205
-1.53%
$ 6.34 million $ 342,200
Mar 11, 5 AM $ 0.0208
+0.26%
$ 6.43 million $ 356,915
Mar 11, 4 AM $ 0.0207
-0.32%
$ 6.41 million $ 357,506
Mar 11, 3 AM $ 0.0208
-1.67%
$ 6.43 million $ 344,208
Mar 11, 2 AM $ 0.0212
-1.00%
$ 6.54 million $ 428,757
Mar 11, 1 AM $ 0.0214
+0.46%
$ 6.61 million $ 426,082
Mar 11, 12 AM $ 0.0213
-2.04%
$ 9.64 million $ 425,080
Mar 10, 11 PM $ 0.0217
-1.57%
$ 9.85 million $ 421,662
Mar 10, 10 PM $ 0.0221
+0.99%
$ 10 million $ 474,919
Mar 10, 9 PM $ 0.0218
-0.83%
$ 9.91 million $ 471,520
Mar 10, 8 PM $ 0.022
+0.15%
$ 9.98 million $ 471,852
Mar 10, 7 PM $ 0.022
-0.38%
$ 9.96 million $ 471,533
Mar 10, 6 PM $ 0.022
-0.36%
$ 10 million $ 490,089
Mar 10, 5 PM $ 0.0221
-3.30%
$ 10.03 million $ 486,798
Mar 10, 4 PM $ 0.0228
+2.11%
$ 10.36 million $ 454,967
Mar 10, 3 PM $ 0.0224
+2.96%
$ 10.14 million $ 428,299
Mar 10, 2 PM $ 0.0217
+2.83%
$ 9.85 million $ 418,659
Mar 10, 1 PM $ 0.0211
+0.56%
$ 9.58 million $ 409,555
Mar 10, 12 PM $ 0.021
+2.41%
$ 9.53 million $ 404,217
Mar 10, 11 AM $ 0.0205
-1.18%
$ 9.3 million $ 397,373
Mar 10, 10 AM $ 0.0208
-1.03%
$ 9.41 million $ 387,883
Mar 10, 9 AM $ 0.021
-3.15%
$ 9.51 million $ 379,870
Mar 10, 8 AM $ 0.0217
+1.50%
$ 9.82 million $ 369,867
Mar 10, 7 AM $ 0.0213
+1.06%
$ 9.68 million $ 368,475
Mar 10, 6 AM $ 0.0211
+0.45%
$ 9.57 million $ 379,948
Mar 10, 5 AM $ 0.021
+0.35%
$ 9.53 million $ 379,633
Mar 10, 4 AM $ 0.0209
-0.27%
$ 9.5 million $ 369,327
Mar 10, 3 AM $ 0.021
-0.70%
$ 9.52 million $ 387,159
Mar 10, 2 AM $ 0.0211
-0.40%
$ 9.57 million $ 444,983
Mar 10, 1 AM $ 0.0212
-0.55%
$ 9.61 million $ 443,266
Mar 10, 12 AM $ 0.0213
+0.18%
$ 9.64 million $ 443,355
Mar 9, 11 PM $ 0.0212
-0.69%
$ 9.6 million $ 441,981
Mar 9, 10 PM $ 0.0213
-0.61%
$ 9.67 million $ 386,142
Mar 9, 9 PM $ 0.0215
+0.12%
$ 9.73 million $ 383,688