Reactive Network Historical Data

REACT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00769
-0.42%
$ 2.35 million $ 186,601
Jun 28, 12 PM $ 0.00772
-0.65%
$ 2.36 million $ 196,201
Jun 28, 11 AM $ 0.00777
-0.14%
$ 2.38 million $ 195,210
Jun 28, 10 AM $ 0.00778
-0.01%
$ 2.38 million $ 201,416
Jun 28, 9 AM $ 0.00778
-0.22%
$ 2.38 million $ 204,860
Jun 28, 8 AM $ 0.0078
+0.44%
$ 2.39 million $ 207,270
Jun 28, 7 AM $ 0.00777
-0.05%
$ 2.38 million $ 207,808
Jun 28, 6 AM $ 0.00777
-1.93%
$ 2.38 million $ 210,059
Jun 28, 5 AM $ 0.00792
-0.82%
$ 2.43 million $ 211,075
Jun 28, 4 AM $ 0.00799
-0.14%
$ 2.45 million $ 210,221
Jun 28, 3 AM $ 0.008
+0.44%
$ 2.45 million $ 214,057
Jun 28, 2 AM $ 0.00796
+0.44%
$ 2.44 million $ 210,633
Jun 28, 1 AM $ 0.00792
-0.92%
$ 2.43 million $ 205,680
Jun 28, 12 AM $ 0.008
-2.66%
$ 2.45 million $ 151,334
Jun 27, 11 PM $ 0.00817
-2.77%
$ 2.5 million $ 143,032
Jun 27, 10 PM $ 0.0084
+0.05%
$ 2.57 million $ 143,802
Jun 27, 9 PM $ 0.0084
+0.56%
$ 2.57 million $ 144,297
Jun 27, 8 PM $ 0.00835
+2.50%
$ 2.56 million $ 139,689
Jun 27, 7 PM $ 0.00815
-1.53%
$ 2.5 million $ 133,997
Jun 27, 6 PM $ 0.00828
-1.58%
$ 2.54 million $ 128,996
Jun 27, 5 PM $ 0.00841
-0.39%
$ 2.58 million $ 130,536
Jun 27, 4 PM $ 0.00844
-0.65%
$ 2.59 million $ 125,959
Jun 27, 3 PM $ 0.0085
+0.70%
$ 2.6 million $ 134,137
Jun 27, 2 PM $ 0.00844
+0.31%
$ 2.58 million $ 134,388
Jun 27, 1 PM $ 0.0084
-2.64%
$ 2.57 million $ 131,358
Jun 27, 12 PM $ 0.00863
-0.59%
$ 2.64 million $ 119,229
Jun 27, 11 AM $ 0.00868
+0.44%
$ 2.66 million $ 118,391
Jun 27, 10 AM $ 0.00864
+0.46%
$ 2.65 million $ 110,422
Jun 27, 9 AM $ 0.00861
+0.27%
$ 2.64 million $ 108,035
Jun 27, 8 AM $ 0.00859
-1.42%
$ 2.63 million $ 101,665
Jun 27, 7 AM $ 0.00871
+0.28%
$ 2.67 million $ 99,827
Jun 27, 6 AM $ 0.00869
-0.88%
$ 2.66 million $ 97,566
Jun 27, 5 AM $ 0.00876
-0.65%
$ 2.68 million $ 90,604
Jun 27, 4 AM $ 0.00882
+0.64%
$ 2.7 million $ 86,971
Jun 27, 3 AM $ 0.00876
-0.51%
$ 2.69 million $ 84,581
Jun 27, 2 AM $ 0.00881
-1.07%
$ 2.7 million $ 82,613
Jun 27, 1 AM $ 0.00891
+0.20%
$ 2.72 million $ 93,692
Jun 27, 12 AM $ 0.00889
-0.29%
$ 2.71 million $ 93,368
Jun 26, 11 PM $ 0.00891
+1.37%
$ 2.72 million $ 88,245
Jun 26, 10 PM $ 0.00879
-0.52%
$ 2.68 million $ 79,442
Jun 26, 9 PM $ 0.00884
+0.06%
$ 2.7 million $ 77,681
Jun 26, 8 PM $ 0.00883
-0.49%
$ 2.69 million $ 73,804
Jun 26, 7 PM $ 0.0089
+0.02%
$ 2.71 million $ 75,522
Jun 26, 6 PM $ 0.00889
-1.46%
$ 2.71 million $ 80,329
Jun 26, 5 PM $ 0.00903
+0.25%
$ 2.75 million $ 74,229
Jun 26, 4 PM $ 0.009
+0.90%
$ 2.75 million $ 68,708
Jun 26, 3 PM $ 0.00892
+1.30%
$ 2.72 million $ 91,263
Jun 26, 2 PM $ 0.00881
-0.44%
$ 2.69 million $ 100,597
Jun 26, 1 PM $ 0.00885
+0.00%
$ 2.7 million $ 107,113
Jun 26, 12 PM $ 0.00885
-0.60%
$ 2.7 million $ 117,282