Reactive Network Historical Data

REACT Page 20
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0195
+0.00%
$ 6.3 million $ 542,933
9:06 PM $ 0.0195
+0.26%
$ 6.3 million $ 542,933
9:05 PM $ 0.0195
+0.00%
$ 6.3 million $ 542,818
9:04 PM $ 0.0195
-0.20%
$ 6.28 million $ 542,240
9:03 PM $ 0.0195
-0.45%
$ 6.28 million $ 541,783
9:02 PM $ 0.0196
+0.49%
$ 6.28 million $ 541,783
9:01 PM $ 0.0195
-0.23%
$ 6.28 million $ 542,005
9:00 PM $ 0.0196
-0.22%
$ 6.28 million $ 542,005
8:59 PM $ 0.0196
+0.00%
$ 6.32 million $ 540,980
8:58 PM $ 0.0197
+1.19%
$ 6.32 million $ 540,852
8:57 PM $ 0.0194
+0.00%
$ 6.32 million $ 538,650
8:56 PM $ 0.0194
+0.00%
$ 6.32 million $ 538,425
8:55 PM $ 0.0194
+0.00%
$ 6.32 million $ 538,465
8:54 PM $ 0.0194
+0.00%
$ 6.26 million $ 538,465
8:53 PM $ 0.0194
-0.04%
$ 6.26 million $ 538,450
8:52 PM $ 0.0194
+0.00%
$ 6.26 million $ 538,385
8:51 PM $ 0.0194
+0.00%
$ 6.26 million $ 538,288
8:50 PM $ 0.0194
-0.23%
$ 6.26 million $ 538,534
8:49 PM $ 0.0195
+0.00%
$ 6.28 million $ 538,534
8:48 PM $ 0.0195
-0.23%
$ 6.28 million $ 538,378
8:47 PM $ 0.0195
+0.68%
$ 6.28 million $ 537,946
8:46 PM $ 0.0194
-0.27%
$ 6.28 million $ 537,928
8:45 PM $ 0.0194
+0.00%
$ 6.28 million $ 538,189
8:44 PM $ 0.0194
+0.02%
$ 6.25 million $ 538,552
8:43 PM $ 0.0194
-0.23%
$ 6.25 million $ 538,439
8:42 PM $ 0.0194
-0.01%
$ 6.25 million $ 538,299
8:41 PM $ 0.0194
+0.00%
$ 6.25 million $ 538,299
8:40 PM $ 0.0194
+0.00%
$ 6.25 million $ 538,299
8:39 PM $ 0.0194
+0.21%
$ 6.27 million $ 538,218
8:38 PM $ 0.0194
+0.00%
$ 6.27 million $ 535,264
8:37 PM $ 0.0194
+0.00%
$ 6.27 million $ 535,183
8:36 PM $ 0.0194
+0.00%
$ 6.27 million $ 535,129
8:35 PM $ 0.0194
+0.00%
$ 6.27 million $ 535,119
8:34 PM $ 0.0194
+0.23%
$ 6.25 million $ 535,119
8:33 PM $ 0.0194
+0.00%
$ 6.25 million $ 534,007
8:32 PM $ 0.0194
+0.00%
$ 6.25 million $ 533,896
8:31 PM $ 0.0194
+0.00%
$ 6.25 million $ 534,493
8:30 PM $ 0.0194
+0.01%
$ 6.25 million $ 534,959
8:29 PM $ 0.0194
+0.00%
$ 6.25 million $ 534,959
8:28 PM $ 0.0194
+0.00%
$ 6.25 million $ 535,568
8:27 PM $ 0.0194
+0.00%
$ 6.25 million $ 535,466
8:26 PM $ 0.0194
+0.00%
$ 6.25 million $ 535,341
8:25 PM $ 0.0194
+0.00%
$ 6.25 million $ 535,006
8:24 PM $ 0.0194
-0.40%
$ 6.26 million $ 535,006
8:23 PM $ 0.0195
-0.04%
$ 6.26 million $ 534,587
8:22 PM $ 0.0195
+0.00%
$ 6.26 million $ 534,592
8:21 PM $ 0.0195
-0.45%
$ 6.26 million $ 533,451
8:20 PM $ 0.0195
+0.79%
$ 6.26 million $ 533,020
8:19 PM $ 0.0194
-0.11%
$ 6.25 million $ 533,020
8:18 PM $ 0.0194
+0.00%
$ 6.25 million $ 532,755