Reactive Network Historical Data

REACT Page 20
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,387
10:51 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,302
10:50 AM $ 0.00513
+0.08%
$ 2.8 million $ 121,302
10:49 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,242
10:48 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,259
10:47 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,259
10:46 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,268
10:45 AM $ 0.00513
+0.13%
$ 2.8 million $ 121,317
10:44 AM $ 0.00513
-0.40%
$ 2.8 million $ 120,906
10:43 AM $ 0.00515
+0.00%
$ 2.8 million $ 120,348
10:42 AM $ 0.00515
-0.01%
$ 2.8 million $ 120,348
10:41 AM $ 0.00515
+0.00%
$ 2.8 million $ 120,347
10:40 AM $ 0.00515
+0.67%
$ 2.8 million $ 120,347
10:39 AM $ 0.00512
-0.76%
$ 2.79 million $ 120,307
10:38 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:37 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:36 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:35 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:34 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939
10:33 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939
10:32 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939
10:31 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939
10:30 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939
10:29 AM $ 0.00518
+0.00%
$ 2.83 million $ 119,955
10:28 AM $ 0.00518
+0.00%
$ 2.83 million $ 119,954
10:27 AM $ 0.00518
+0.13%
$ 2.83 million $ 119,954
10:26 AM $ 0.00518
+0.00%
$ 2.83 million $ 119,946
10:25 AM $ 0.00518
+0.00%
$ 2.83 million $ 119,946
10:24 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,946
10:23 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,946
10:22 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,946
10:21 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,947
10:20 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,947
10:19 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,947
10:18 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,947
10:17 AM $ 0.00518
+0.00%
$ 2.82 million $ 136,608
10:16 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,606
10:15 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,606
10:14 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,606
10:13 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,607
10:12 AM $ 0.00517
+0.00%
$ 2.82 million $ 136,607
10:11 AM $ 0.00518
+0.00%
$ 2.82 million $ 136,559
10:10 AM $ 0.00518
-0.16%
$ 2.82 million $ 136,559
10:09 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,444
10:08 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,444
10:07 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,444
10:06 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:05 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:04 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445
10:03 AM $ 0.00518
+0.00%
$ 2.83 million $ 136,445