Reactive Network Historical Data

REACT Page 20
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00906
+0.00%
$ 2.77 million $ 192,412
9:45 PM $ 0.00906
+0.09%
$ 2.77 million $ 192,370
9:44 PM $ 0.00905
-0.01%
$ 2.76 million $ 192,359
9:43 PM $ 0.00905
+0.07%
$ 2.76 million $ 192,075
9:42 PM $ 0.00905
-0.04%
$ 2.76 million $ 191,797
9:41 PM $ 0.00906
-0.16%
$ 2.76 million $ 192,042
9:40 PM $ 0.00907
-0.02%
$ 2.76 million $ 192,042
9:39 PM $ 0.00908
+0.10%
$ 2.77 million $ 190,941
9:38 PM $ 0.00906
+0.42%
$ 2.77 million $ 191,278
9:37 PM $ 0.00902
+0.10%
$ 2.77 million $ 191,789
9:36 PM $ 0.00901
-0.25%
$ 2.77 million $ 192,252
9:35 PM $ 0.00904
+0.00%
$ 2.77 million $ 192,250
9:34 PM $ 0.00904
+0.01%
$ 2.76 million $ 192,250
9:33 PM $ 0.00904
+0.00%
$ 2.76 million $ 192,252
9:32 PM $ 0.00904
+0.02%
$ 2.76 million $ 192,102
9:31 PM $ 0.00903
+0.00%
$ 2.76 million $ 192,102
9:30 PM $ 0.00903
+0.38%
$ 2.76 million $ 192,092
9:29 PM $ 0.009
-0.15%
$ 2.74 million $ 190,514
9:28 PM $ 0.00901
-0.09%
$ 2.74 million $ 190,312
9:27 PM $ 0.00901
+0.92%
$ 2.74 million $ 188,958
9:26 PM $ 0.00893
+0.96%
$ 2.74 million $ 187,857
9:25 PM $ 0.00884
+0.00%
$ 2.74 million $ 187,857
9:24 PM $ 0.00884
+0.00%
$ 2.7 million $ 187,856
9:23 PM $ 0.00884
+0.10%
$ 2.7 million $ 187,856
9:22 PM $ 0.00883
-0.12%
$ 2.7 million $ 187,696
9:21 PM $ 0.00885
+0.00%
$ 2.7 million $ 186,661
9:20 PM $ 0.00885
+0.00%
$ 2.7 million $ 186,661
9:19 PM $ 0.00885
-0.24%
$ 2.7 million $ 186,661
9:18 PM $ 0.00887
+0.00%
$ 2.7 million $ 186,243
9:17 PM $ 0.00887
+0.00%
$ 2.7 million $ 186,243
9:16 PM $ 0.00887
-0.11%
$ 2.7 million $ 186,266
9:15 PM $ 0.00888
+0.00%
$ 2.7 million $ 186,194
9:14 PM $ 0.00888
-0.07%
$ 2.71 million $ 186,194
9:13 PM $ 0.00888
-0.03%
$ 2.71 million $ 185,694
9:12 PM $ 0.0089
-0.20%
$ 2.71 million $ 185,649
9:11 PM $ 0.00892
-0.01%
$ 2.71 million $ 185,649
9:10 PM $ 0.00892
+0.00%
$ 2.71 million $ 185,512
9:09 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,512
9:08 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,511
9:07 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,511
9:06 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,520
9:05 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,520
9:04 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,519
9:03 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
9:02 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
9:01 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
9:00 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
8:59 PM $ 0.00892
+0.00%
$ 2.72 million $ 185,593
8:58 PM $ 0.00892
+0.08%
$ 2.72 million $ 185,524
8:57 PM $ 0.00891
+0.00%
$ 2.72 million $ 185,524