Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.00506
+0.08%
$2.78 million $17,554
Aug 12, 6 AM $0.00505
+0.20%
$2.78 million $17,559
Aug 12, 5 AM $0.00504
-0.16%
$2.77 million $25,088
Aug 12, 4 AM $0.00505
+0.15%
$2.77 million $25,029
Aug 12, 3 AM $0.00504
+0.17%
$2.77 million $20,454
Aug 12, 2 AM $0.00503
-0.12%
$2.76 million $21,128
Aug 12, 1 AM $0.00504
+0.40%
$2.77 million $36,216
Aug 12, 12 AM $0.00502
-0.69%
$2.76 million $37,052
Aug 11, 11 PM $0.00505
-1.24%
$2.78 million $32,791
Aug 11, 10 PM $0.00512
-0.26%
$2.81 million $32,459
Aug 11, 9 PM $0.00513
+0.12%
$2.82 million $32,531
Aug 11, 8 PM $0.00513
+0.08%
$2.82 million $32,017
Aug 11, 7 PM $0.00512
-0.01%
$2.81 million $32,116
Aug 11, 6 PM $0.00512
-0.64%
$2.81 million $32,428
Aug 11, 5 PM $0.00516
-0.15%
$2.83 million $26,352
Aug 11, 4 PM $0.00516
+0.09%
$2.84 million $28,915
Aug 11, 3 PM $0.00516
-0.11%
$2.83 million $29,010
Aug 11, 2 PM $0.00516
+0.12%
$2.84 million $38,023
Aug 11, 1 PM $0.00516
+0.07%
$2.83 million $37,898
Aug 11, 12 PM $0.00515
+0.16%
$2.83 million $41,616
Aug 11, 11 AM $0.00515
+0.30%
$2.83 million $42,868
Aug 11, 10 AM $0.00513
+0.17%
$2.82 million $44,821
Aug 11, 9 AM $0.00512
+0.47%
$2.81 million $47,124
Aug 11, 8 AM $0.0051
-0.39%
$2.8 million $50,679
Aug 11, 7 AM $0.00512
-0.71%
$2.81 million $56,839
Aug 11, 6 AM $0.00515
-0.66%
$2.83 million $60,100
Aug 11, 5 AM $0.00519
-1.18%
$2.85 million $52,956
Aug 11, 4 AM $0.00525
+0.10%
$2.88 million $52,733
Aug 11, 3 AM $0.00524
+1.41%
$2.88 million $57,362
Aug 11, 2 AM $0.00517
+1.49%
$2.84 million $56,404
Aug 11, 1 AM $0.0051
-0.37%
$2.8 million $41,187
Aug 11, 12 AM $0.00511
-0.67%
$2.81 million $40,018
Aug 10, 11 PM $0.00515
+0.56%
$2.83 million $40,494
Aug 10, 10 PM $0.00512
-0.26%
$2.81 million $40,902
Aug 10, 9 PM $0.00513
-0.24%
$2.82 million $38,731
Aug 10, 8 PM $0.00515
+0.26%
$2.83 million $40,640
Aug 10, 7 PM $0.00513
+1.04%
$2.82 million $41,020
Aug 10, 6 PM $0.00508
-1.04%
$2.79 million $41,276
Aug 10, 5 PM $0.00513
+0.37%
$2.82 million $38,354
Aug 10, 4 PM $0.00512
+0.83%
$2.81 million $37,890
Aug 10, 3 PM $0.00507
-0.50%
$2.79 million $38,154
Aug 10, 2 PM $0.0051
-0.82%
$2.8 million $38,808
Aug 10, 1 PM $0.00514
+1.11%
$2.82 million $40,007
Aug 10, 12 PM $0.00508
-1.23%
$2.79 million $39,993
Aug 10, 11 AM $0.00515
-0.87%
$2.83 million $36,107
Aug 10, 10 AM $0.00519
+2.27%
$2.85 million $34,938
Aug 10, 9 AM $0.00508
-0.57%
$2.79 million $33,091
Aug 10, 8 AM $0.00511
+0.91%
$2.8 million $33,164
Aug 10, 7 AM $0.00506
-2.43%
$2.78 million $26,020
Aug 10, 6 AM $0.00519
-0.80%
$2.85 million $23,947