Reactive Network Historical Data

REACT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0215
+0.12%
$ 9.73 million $ 383,688
Mar 9, 8 PM $ 0.0213
-1.60%
$ 9.67 million $ 378,322
Mar 9, 7 PM $ 0.0217
-1.31%
$ 9.82 million $ 370,294
Mar 9, 6 PM $ 0.0219
-0.88%
$ 9.95 million $ 353,900
Mar 9, 5 PM $ 0.0221
+1.13%
$ 10.04 million $ 359,314
Mar 9, 4 PM $ 0.0219
+0.88%
$ 9.93 million $ 357,071
Mar 9, 3 PM $ 0.0217
-0.46%
$ 9.84 million $ 351,962
Mar 9, 2 PM $ 0.0218
+0.69%
$ 9.89 million $ 349,295
Mar 9, 1 PM $ 0.0217
-0.17%
$ 9.82 million $ 339,330
Mar 9, 12 PM $ 0.0217
+1.31%
$ 9.84 million $ 337,520
Mar 9, 11 AM $ 0.0214
-0.93%
$ 9.71 million $ 320,382
Mar 9, 10 AM $ 0.0216
-1.08%
$ 9.8 million $ 319,291
Mar 9, 9 AM $ 0.0218
-2.07%
$ 9.91 million $ 320,718
Mar 9, 8 AM $ 0.0223
-0.48%
$ 10.12 million $ 310,855
Mar 9, 7 AM $ 0.0224
-0.83%
$ 10.17 million $ 310,740
Mar 9, 6 AM $ 0.0226
+3.32%
$ 10.25 million $ 295,864
Mar 9, 5 AM $ 0.0219
-0.21%
$ 9.92 million $ 267,372
Mar 9, 4 AM $ 0.0219
-4.14%
$ 9.94 million $ 269,637
Mar 9, 3 AM $ 0.0227
+3.98%
$ 10.29 million $ 265,814
Mar 9, 2 AM $ 0.0218
-1.22%
$ 9.9 million $ 284,194
Mar 9, 1 AM $ 0.0221
+1.15%
$ 10.02 million $ 284,458
Mar 9, 12 AM $ 0.0218
-1.30%
$ 9.91 million $ 307,900
Mar 8, 11 PM $ 0.0221
+0.43%
$ 10.04 million $ 313,850
Mar 8, 10 PM $ 0.022
-0.33%
$ 9.99 million $ 312,260
Mar 8, 9 PM $ 0.0221
-0.28%
$ 10.03 million $ 312,588
Mar 8, 8 PM $ 0.0222
-0.14%
$ 10.05 million $ 317,411
Mar 8, 7 PM $ 0.0222
+1.03%
$ 10.06 million $ 318,922
Mar 8, 6 PM $ 0.022
-0.48%
$ 9.96 million $ 319,198
Mar 8, 5 PM $ 0.022
-0.36%
$ 9.96 million $ 319,779
Mar 8, 4 PM $ 0.022
-0.12%
$ 10 million $ 318,089
Mar 8, 3 PM $ 0.0221
+0.74%
$ 10.01 million $ 323,751
Mar 8, 2 PM $ 0.0219
-0.14%
$ 9.94 million $ 322,135
Mar 8, 1 PM $ 0.0219
-0.24%
$ 9.95 million $ 326,528
Mar 8, 12 PM $ 0.022
+1.08%
$ 9.97 million $ 323,948
Mar 8, 11 AM $ 0.0218
-1.45%
$ 9.87 million $ 320,915
Mar 8, 10 AM $ 0.0221
+0.78%
$ 10.01 million $ 320,187
Mar 8, 9 AM $ 0.0219
-0.70%
$ 9.93 million $ 315,901
Mar 8, 8 AM $ 0.0221
-1.16%
$ 10 million $ 315,949
Mar 8, 7 AM $ 0.0223
-0.47%
$ 10.12 million $ 346,833
Mar 8, 6 AM $ 0.0224
-0.56%
$ 10.17 million $ 352,341
Mar 8, 5 AM $ 0.0225
-0.11%
$ 10.23 million $ 375,430
Mar 8, 4 AM $ 0.0226
-3.39%
$ 10.24 million $ 368,726
Mar 8, 3 AM $ 0.0233
-1.63%
$ 10.57 million $ 365,795
Mar 8, 2 AM $ 0.0237
-1.26%
$ 10.77 million $ 495,846
Mar 8, 1 AM $ 0.024
+4.52%
$ 10.9 million $ 496,769
Mar 8, 12 AM $ 0.023
+1.37%
$ 10.43 million $ 464,052
Mar 7, 11 PM $ 0.0227
-1.38%
$ 10.29 million $ 450,208
Mar 7, 10 PM $ 0.023
-0.69%
$ 10.44 million $ 450,545
Mar 7, 9 PM $ 0.0232
+1.14%
$ 10.51 million $ 460,763
Mar 7, 8 PM $ 0.0229
-1.51%
$ 10.38 million $ 448,540