Reactive Network Historical Data

REACT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00885
-0.60%
$ 2.7 million $ 117,282
Jun 26, 11 AM $ 0.0089
+0.51%
$ 2.72 million $ 122,039
Jun 26, 10 AM $ 0.00886
-0.32%
$ 2.7 million $ 128,116
Jun 26, 9 AM $ 0.00888
+1.01%
$ 2.71 million $ 129,532
Jun 26, 8 AM $ 0.00879
-1.56%
$ 2.68 million $ 137,396
Jun 26, 7 AM $ 0.00893
+0.92%
$ 2.73 million $ 140,041
Jun 26, 6 AM $ 0.00885
+0.08%
$ 2.7 million $ 147,581
Jun 26, 5 AM $ 0.00885
+0.01%
$ 2.7 million $ 148,040
Jun 26, 4 AM $ 0.00874
-0.73%
$ 2.67 million $ 149,182
Jun 26, 3 AM $ 0.0088
-0.80%
$ 2.68 million $ 150,665
Jun 26, 2 AM $ 0.00887
-0.39%
$ 2.71 million $ 157,714
Jun 26, 1 AM $ 0.00891
-0.94%
$ 2.72 million $ 142,584
Jun 26, 12 AM $ 0.00899
-0.77%
$ 2.74 million $ 140,818
Jun 25, 11 PM $ 0.00906
-0.20%
$ 2.76 million $ 142,300
Jun 25, 10 PM $ 0.00908
+0.36%
$ 2.77 million $ 142,720
Jun 25, 9 PM $ 0.00905
-0.53%
$ 2.76 million $ 143,934
Jun 25, 8 PM $ 0.00909
-1.64%
$ 2.77 million $ 143,334
Jun 25, 7 PM $ 0.00925
+1.05%
$ 2.82 million $ 139,493
Jun 25, 6 PM $ 0.00915
-0.67%
$ 2.79 million $ 137,803
Jun 25, 5 PM $ 0.00921
+2.81%
$ 2.81 million $ 138,649
Jun 25, 4 PM $ 0.00896
-2.64%
$ 2.73 million $ 139,518
Jun 25, 3 PM $ 0.00912
+4.55%
$ 2.78 million $ 116,974
Jun 25, 2 PM $ 0.00872
+2.90%
$ 2.66 million $ 105,797
Jun 25, 1 PM $ 0.00847
-0.50%
$ 2.58 million $ 95,280
Jun 25, 12 PM $ 0.00852
-0.93%
$ 2.6 million $ 91,744
Jun 25, 11 AM $ 0.0086
+0.98%
$ 2.62 million $ 87,684
Jun 25, 10 AM $ 0.00851
-1.63%
$ 2.6 million $ 88,920
Jun 25, 9 AM $ 0.00865
-2.16%
$ 2.64 million $ 89,719
Jun 25, 8 AM $ 0.00884
+0.18%
$ 2.7 million $ 83,721
Jun 25, 7 AM $ 0.00883
-0.44%
$ 2.69 million $ 81,056
Jun 25, 6 AM $ 0.00887
+0.26%
$ 2.71 million $ 74,756
Jun 25, 5 AM $ 0.00884
+0.48%
$ 2.7 million $ 75,592
Jun 25, 4 AM $ 0.0088
-0.65%
$ 2.69 million $ 78,404
Jun 25, 3 AM $ 0.00886
-2.27%
$ 2.7 million $ 75,924
Jun 25, 2 AM $ 0.00907
+0.13%
$ 2.77 million $ 65,986
Jun 25, 1 AM $ 0.00905
-0.45%
$ 2.76 million $ 73,439
Jun 25, 12 AM $ 0.0091
+0.95%
$ 2.77 million $ 86,229
Jun 24, 11 PM $ 0.00901
+0.48%
$ 2.75 million $ 89,715
Jun 24, 10 PM $ 0.00897
+0.56%
$ 2.74 million $ 104,485
Jun 24, 9 PM $ 0.00892
-0.85%
$ 2.72 million $ 107,270
Jun 24, 8 PM $ 0.00899
-0.08%
$ 2.74 million $ 108,333
Jun 24, 7 PM $ 0.009
-0.71%
$ 2.75 million $ 109,286
Jun 24, 6 PM $ 0.00906
+2.08%
$ 2.76 million $ 108,777
Jun 24, 5 PM $ 0.00888
-1.17%
$ 2.71 million $ 118,467
Jun 24, 4 PM $ 0.00898
-2.35%
$ 2.74 million $ 117,023
Jun 24, 3 PM $ 0.0092
-0.25%
$ 2.81 million $ 116,893
Jun 24, 2 PM $ 0.00922
-1.29%
$ 2.81 million $ 130,495
Jun 24, 1 PM $ 0.00934
-2.38%
$ 2.85 million $ 137,793
Jun 24, 12 PM $ 0.00957
-0.31%
$ 2.92 million $ 146,779
Jun 24, 11 AM $ 0.0096
-1.35%
$ 2.93 million $ 147,113