Reactive Network Historical Data

REACT Page 21
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00917
+0.00%
$ 2.79 million $ 195,496
10:09 PM $ 0.00917
-0.01%
$ 2.79 million $ 195,497
10:08 PM $ 0.00917
+0.00%
$ 2.79 million $ 195,497
10:07 PM $ 0.00917
+0.03%
$ 2.79 million $ 195,495
10:06 PM $ 0.00916
-0.01%
$ 2.79 million $ 195,495
10:05 PM $ 0.00917
+0.44%
$ 2.79 million $ 195,369
10:04 PM $ 0.00912
+0.01%
$ 2.78 million $ 194,685
10:03 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
10:02 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
10:01 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
10:00 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
9:59 PM $ 0.00912
+0.01%
$ 2.78 million $ 194,701
9:58 PM $ 0.00912
+0.03%
$ 2.78 million $ 194,595
9:57 PM $ 0.00912
+0.34%
$ 2.78 million $ 194,590
9:56 PM $ 0.00909
+0.22%
$ 2.78 million $ 194,588
9:55 PM $ 0.00907
+0.00%
$ 2.78 million $ 194,588
9:54 PM $ 0.00907
+0.02%
$ 2.76 million $ 194,588
9:53 PM $ 0.00907
+0.00%
$ 2.76 million $ 194,582
9:52 PM $ 0.00907
-0.57%
$ 2.76 million $ 194,432
9:51 PM $ 0.00912
+0.00%
$ 2.76 million $ 194,432
9:50 PM $ 0.00912
+0.36%
$ 2.76 million $ 193,771
9:49 PM $ 0.00909
+0.02%
$ 2.77 million $ 193,126
9:48 PM $ 0.00908
+0.25%
$ 2.77 million $ 193,115
9:47 PM $ 0.00906
+0.00%
$ 2.77 million $ 192,412
9:46 PM $ 0.00906
+0.00%
$ 2.77 million $ 192,412
9:45 PM $ 0.00906
+0.09%
$ 2.77 million $ 192,370
9:44 PM $ 0.00905
-0.01%
$ 2.76 million $ 192,359
9:43 PM $ 0.00905
+0.07%
$ 2.76 million $ 192,075
9:42 PM $ 0.00905
-0.04%
$ 2.76 million $ 191,797
9:41 PM $ 0.00906
-0.16%
$ 2.76 million $ 192,042
9:40 PM $ 0.00907
-0.02%
$ 2.76 million $ 192,042
9:39 PM $ 0.00908
+0.10%
$ 2.77 million $ 190,941
9:38 PM $ 0.00906
+0.42%
$ 2.77 million $ 191,278
9:37 PM $ 0.00902
+0.10%
$ 2.77 million $ 191,789
9:36 PM $ 0.00901
-0.25%
$ 2.77 million $ 192,252
9:35 PM $ 0.00904
+0.00%
$ 2.77 million $ 192,250
9:34 PM $ 0.00904
+0.01%
$ 2.76 million $ 192,250
9:33 PM $ 0.00904
+0.00%
$ 2.76 million $ 192,252
9:32 PM $ 0.00904
+0.02%
$ 2.76 million $ 192,102
9:31 PM $ 0.00903
+0.00%
$ 2.76 million $ 192,102
9:30 PM $ 0.00903
+0.38%
$ 2.76 million $ 192,092
9:29 PM $ 0.009
-0.15%
$ 2.74 million $ 190,514
9:28 PM $ 0.00901
-0.09%
$ 2.74 million $ 190,312
9:27 PM $ 0.00901
+0.92%
$ 2.74 million $ 188,958
9:26 PM $ 0.00893
+0.96%
$ 2.74 million $ 187,857
9:25 PM $ 0.00884
+0.00%
$ 2.74 million $ 187,857
9:24 PM $ 0.00884
+0.00%
$ 2.7 million $ 187,856
9:23 PM $ 0.00884
+0.10%
$ 2.7 million $ 187,856
9:22 PM $ 0.00883
-0.12%
$ 2.7 million $ 187,696
9:21 PM $ 0.00885
+0.00%
$ 2.7 million $ 186,661