Reactive Network Historical Data

REACT Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0194
-0.46%
$ 6.26 million $ 550,674
9:47 PM $ 0.0195
+0.00%
$ 6.26 million $ 550,444
9:46 PM $ 0.0195
+0.00%
$ 6.26 million $ 550,444
9:45 PM $ 0.0195
+0.92%
$ 6.26 million $ 548,538
9:44 PM $ 0.0193
-0.01%
$ 6.24 million $ 548,531
9:43 PM $ 0.0193
-0.18%
$ 6.24 million $ 548,415
9:42 PM $ 0.0194
+0.00%
$ 6.24 million $ 548,320
9:41 PM $ 0.0194
+0.16%
$ 6.24 million $ 548,320
9:40 PM $ 0.0194
+0.00%
$ 6.24 million $ 548,216
9:39 PM $ 0.0194
+0.01%
$ 6.25 million $ 548,124
9:38 PM $ 0.0194
+0.02%
$ 6.25 million $ 548,150
9:37 PM $ 0.0194
+0.00%
$ 6.25 million $ 548,150
9:36 PM $ 0.0194
-0.02%
$ 6.25 million $ 548,150
9:35 PM $ 0.0194
+0.00%
$ 6.25 million $ 547,904
9:34 PM $ 0.0194
+0.02%
$ 6.25 million $ 547,899
9:33 PM $ 0.0195
+0.00%
$ 6.25 million $ 547,772
9:32 PM $ 0.0195
+0.00%
$ 6.25 million $ 547,653
9:31 PM $ 0.0195
+0.46%
$ 6.25 million $ 547,168
9:30 PM $ 0.0194
-0.02%
$ 6.25 million $ 547,174
9:29 PM $ 0.0194
+0.00%
$ 6.25 million $ 547,174
9:28 PM $ 0.0194
+0.00%
$ 6.25 million $ 546,945
9:27 PM $ 0.0194
+0.00%
$ 6.25 million $ 546,945
9:26 PM $ 0.0194
-0.20%
$ 6.25 million $ 546,839
9:25 PM $ 0.0194
-0.19%
$ 6.25 million $ 545,989
9:24 PM $ 0.0195
+0.00%
$ 6.27 million $ 545,957
9:23 PM $ 0.0195
+0.00%
$ 6.27 million $ 546,001
9:22 PM $ 0.0195
+0.00%
$ 6.27 million $ 545,916
9:21 PM $ 0.0195
-0.01%
$ 6.27 million $ 545,916
9:20 PM $ 0.0195
+0.00%
$ 6.27 million $ 545,765
9:19 PM $ 0.0195
-0.03%
$ 6.27 million $ 545,429
9:18 PM $ 0.0195
-0.23%
$ 6.27 million $ 545,429
9:17 PM $ 0.0195
+0.00%
$ 6.27 million $ 545,180
9:16 PM $ 0.0195
+0.00%
$ 6.27 million $ 545,180
9:15 PM $ 0.0195
+0.23%
$ 6.27 million $ 544,728
9:14 PM $ 0.0195
+0.00%
$ 6.3 million $ 544,728
9:13 PM $ 0.0195
-0.02%
$ 6.3 million $ 544,587
9:12 PM $ 0.0196
-0.18%
$ 6.3 million $ 544,496
9:11 PM $ 0.0196
+0.23%
$ 6.3 million $ 544,022
9:10 PM $ 0.0195
+0.00%
$ 6.3 million $ 544,022
9:09 PM $ 0.0195
+0.00%
$ 6.3 million $ 543,941
9:08 PM $ 0.0195
-0.01%
$ 6.3 million $ 543,025
9:07 PM $ 0.0195
+0.00%
$ 6.3 million $ 542,933
9:06 PM $ 0.0195
+0.26%
$ 6.3 million $ 542,933
9:05 PM $ 0.0195
+0.00%
$ 6.3 million $ 542,818
9:04 PM $ 0.0195
-0.20%
$ 6.28 million $ 542,240
9:03 PM $ 0.0195
-0.45%
$ 6.28 million $ 541,783
9:02 PM $ 0.0196
+0.49%
$ 6.28 million $ 541,783
9:01 PM $ 0.0195
-0.23%
$ 6.28 million $ 542,005
9:00 PM $ 0.0196
-0.22%
$ 6.28 million $ 542,005
8:59 PM $ 0.0196
+0.00%
$ 6.32 million $ 540,980