Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.00519
-0.80%
$2.85 million $23,947
Aug 10, 5 AM $0.00523
+0.32%
$2.87 million $23,423
Aug 10, 4 AM $0.00521
+0.51%
$2.86 million $24,827
Aug 10, 3 AM $0.00519
+1.78%
$2.84 million $21,158
Aug 10, 2 AM $0.0051
+0.52%
$2.8 million $19,520
Aug 10, 1 AM $0.00507
-0.04%
$2.78 million $20,492
Aug 10, 12 AM $0.00507
-0.40%
$2.78 million $20,612
Aug 9, 11 PM $0.00509
+0.30%
$2.79 million $20,068
Aug 9, 10 PM $0.00508
+0.25%
$2.78 million $22,474
Aug 9, 9 PM $0.00506
-0.72%
$2.78 million $28,953
Aug 9, 8 PM $0.0051
+0.47%
$2.8 million $27,723
Aug 9, 7 PM $0.00508
+0.09%
$2.78 million $43,277
Aug 9, 6 PM $0.00507
+0.08%
$2.78 million $50,540
Aug 9, 5 PM $0.00507
+0.30%
$2.78 million $52,509
Aug 9, 4 PM $0.00505
-0.12%
$2.77 million $58,083
Aug 9, 3 PM $0.00506
+0.47%
$2.77 million $59,825
Aug 9, 2 PM $0.00503
-0.50%
$2.76 million $62,618
Aug 9, 1 PM $0.00506
-0.17%
$2.78 million $60,959
Aug 9, 12 PM $0.00507
-0.59%
$2.78 million $62,266
Aug 9, 11 AM $0.0051
+0.01%
$2.8 million $62,613
Aug 9, 10 AM $0.0051
-0.73%
$2.8 million $61,768
Aug 9, 9 AM $0.00514
+1.05%
$2.82 million $69,142
Aug 9, 8 AM $0.00508
+0.15%
$2.79 million $72,445
Aug 9, 7 AM $0.00507
-0.59%
$2.78 million $71,645
Aug 9, 6 AM $0.0051
+0.06%
$2.8 million $71,229
Aug 9, 5 AM $0.0051
-1.19%
$2.8 million $67,906
Aug 9, 4 AM $0.00516
-0.36%
$2.83 million $69,713
Aug 9, 3 AM $0.00518
-0.80%
$2.84 million $69,701
Aug 9, 2 AM $0.00522
+0.02%
$2.89 million $82,498
Aug 9, 1 AM $0.00522
+1.36%
$2.89 million $86,033
Aug 9, 12 AM $0.00515
+0.47%
$2.85 million $85,990
Aug 8, 11 PM $0.00513
-0.53%
$2.84 million $83,874
Aug 8, 10 PM $0.00515
-2.29%
$2.85 million $85,542
Aug 8, 9 PM $0.00527
+0.12%
$2.92 million $76,851
Aug 8, 8 PM $0.00527
-0.35%
$2.91 million $78,161
Aug 8, 7 PM $0.00529
+4.24%
$2.92 million $77,711
Aug 8, 6 PM $0.00507
+2.48%
$2.8 million $60,975
Aug 8, 5 PM $0.00495
-4.80%
$2.74 million $58,616
Aug 8, 4 PM $0.0052
+0.68%
$2.87 million $52,423
Aug 8, 3 PM $0.00516
-0.42%
$2.85 million $50,542
Aug 8, 2 PM $0.0052
-0.21%
$2.88 million $49,730
Aug 8, 1 PM $0.00522
+1.20%
$2.88 million $49,397
Aug 8, 12 PM $0.00515
-0.54%
$2.85 million $48,748
Aug 8, 11 AM $0.00518
+0.58%
$2.86 million $48,115
Aug 8, 10 AM $0.00515
-0.04%
$2.85 million $49,709
Aug 8, 9 AM $0.00515
-4.40%
$2.85 million $46,734
Aug 8, 8 AM $0.00539
-0.49%
$2.98 million $39,065
Aug 8, 7 AM $0.00542
+0.26%
$2.99 million $39,318
Aug 8, 6 AM $0.0054
+1.66%
$2.99 million $38,518
Aug 8, 5 AM $0.00532
+0.10%
$2.94 million $38,193