Reactive Network Historical Data

REACT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0096
-1.35%
$ 2.93 million $ 147,113
Jun 24, 10 AM $ 0.00973
+3.23%
$ 2.97 million $ 144,898
Jun 24, 9 AM $ 0.00943
-0.02%
$ 2.88 million $ 126,167
Jun 24, 8 AM $ 0.00943
-1.28%
$ 2.88 million $ 133,606
Jun 24, 7 AM $ 0.00955
-0.43%
$ 2.91 million $ 147,974
Jun 24, 6 AM $ 0.00959
+1.18%
$ 2.93 million $ 147,028
Jun 24, 5 AM $ 0.00948
-0.71%
$ 2.89 million $ 148,694
Jun 24, 4 AM $ 0.00955
-0.28%
$ 2.91 million $ 144,827
Jun 24, 3 AM $ 0.00958
-1.21%
$ 2.92 million $ 145,428
Jun 24, 2 AM $ 0.00969
-0.26%
$ 2.96 million $ 144,994
Jun 24, 1 AM $ 0.00972
+5.81%
$ 2.96 million $ 142,641
Jun 24, 12 AM $ 0.00918
+0.20%
$ 2.8 million $ 130,160
Jun 23, 11 PM $ 0.00916
+3.05%
$ 2.8 million $ 125,361
Jun 23, 10 PM $ 0.00889
+0.14%
$ 2.71 million $ 112,876
Jun 23, 9 PM $ 0.00888
-0.80%
$ 2.71 million $ 122,356
Jun 23, 8 PM $ 0.00895
+1.45%
$ 2.73 million $ 124,973
Jun 23, 7 PM $ 0.00883
-0.19%
$ 2.69 million $ 129,087
Jun 23, 6 PM $ 0.00884
-0.79%
$ 2.7 million $ 131,508
Jun 23, 5 PM $ 0.00891
-1.09%
$ 2.72 million $ 122,961
Jun 23, 4 PM $ 0.00901
+0.60%
$ 2.75 million $ 167,825
Jun 23, 3 PM $ 0.00896
+3.86%
$ 2.73 million $ 206,284
Jun 23, 2 PM $ 0.00862
-2.50%
$ 2.63 million $ 208,135
Jun 23, 1 PM $ 0.00884
-3.39%
$ 2.7 million $ 206,277
Jun 23, 12 PM $ 0.00916
-0.43%
$ 2.79 million $ 195,478
Jun 23, 11 AM $ 0.00919
+2.21%
$ 2.81 million $ 194,572
Jun 23, 10 AM $ 0.009
+0.50%
$ 2.74 million $ 194,499
Jun 23, 9 AM $ 0.00895
-1.68%
$ 2.73 million $ 194,672
Jun 23, 8 AM $ 0.00911
-1.44%
$ 2.78 million $ 187,817
Jun 23, 7 AM $ 0.00924
-0.07%
$ 2.82 million $ 198,120
Jun 23, 6 AM $ 0.00924
-1.41%
$ 2.82 million $ 241,126
Jun 23, 5 AM $ 0.00938
-0.90%
$ 2.86 million $ 252,589
Jun 23, 4 AM $ 0.00946
-0.14%
$ 2.89 million $ 252,684
Jun 23, 3 AM $ 0.00948
+0.22%
$ 2.89 million $ 252,254
Jun 23, 2 AM $ 0.00945
-0.24%
$ 2.88 million $ 251,710
Jun 23, 1 AM $ 0.00948
-0.03%
$ 2.89 million $ 250,084
Jun 23, 12 AM $ 0.00948
-0.48%
$ 2.89 million $ 247,663
Jun 22, 11 PM $ 0.00953
-1.16%
$ 2.91 million $ 250,626
Jun 22, 10 PM $ 0.00964
-3.16%
$ 2.94 million $ 259,628
Jun 22, 9 PM $ 0.00995
-0.46%
$ 3.04 million $ 262,924
Jun 22, 8 PM $ 0.01
-1.70%
$ 3.05 million $ 267,039
Jun 22, 7 PM $ 0.0102
-1.45%
$ 3.1 million $ 275,061
Jun 22, 6 PM $ 0.0103
-0.19%
$ 3.15 million $ 272,602
Jun 22, 5 PM $ 0.0103
+4.73%
$ 3.15 million $ 262,681
Jun 22, 4 PM $ 0.00987
-1.70%
$ 3.01 million $ 235,360
Jun 22, 3 PM $ 0.01
+3.50%
$ 3.06 million $ 109,110
Jun 22, 2 PM $ 0.0097
-1.80%
$ 2.96 million $ 171,941
Jun 22, 1 PM $ 0.00988
+2.17%
$ 3.01 million $ 169,554
Jun 22, 12 PM $ 0.00967
+0.68%
$ 2.95 million $ 192,703
Jun 22, 11 AM $ 0.00961
+0.18%
$ 2.93 million $ 252,808
Jun 22, 10 AM $ 0.00959
+0.97%
$ 2.93 million $ 251,142