Reactive Network Historical Data

REACT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0232
+1.14%
$ 10.51 million $ 460,763
Mar 7, 8 PM $ 0.0229
-1.51%
$ 10.38 million $ 448,540
Mar 7, 7 PM $ 0.0232
+0.42%
$ 10.54 million $ 448,825
Mar 7, 6 PM $ 0.0231
-0.86%
$ 10.49 million $ 440,519
Mar 7, 5 PM $ 0.0234
-0.57%
$ 10.6 million $ 431,043
Mar 7, 4 PM $ 0.0235
+2.42%
$ 10.67 million $ 436,703
Mar 7, 3 PM $ 0.023
-0.32%
$ 10.42 million $ 434,707
Mar 7, 2 PM $ 0.0231
+0.55%
$ 10.46 million $ 449,671
Mar 7, 1 PM $ 0.0229
-0.53%
$ 10.4 million $ 459,869
Mar 7, 12 PM $ 0.0231
-0.87%
$ 10.45 million $ 464,131
Mar 7, 11 AM $ 0.0233
+1.24%
$ 10.55 million $ 473,884
Mar 7, 10 AM $ 0.023
-1.13%
$ 10.42 million $ 485,309
Mar 7, 9 AM $ 0.0232
-1.74%
$ 10.54 million $ 492,883
Mar 7, 8 AM $ 0.0236
+4.57%
$ 10.72 million $ 499,902
Mar 7, 7 AM $ 0.0226
-1.20%
$ 10.25 million $ 431,058
Mar 7, 6 AM $ 0.0229
-3.14%
$ 10.38 million $ 437,607
Mar 7, 5 AM $ 0.0236
+0.46%
$ 10.71 million $ 393,688
Mar 7, 4 AM $ 0.0235
-0.15%
$ 10.64 million $ 407,124
Mar 7, 3 AM $ 0.0235
-1.20%
$ 10.65 million $ 414,500
Mar 7, 2 AM $ 0.0238
-0.99%
$ 10.78 million $ 502,684
Mar 7, 1 AM $ 0.024
+0.27%
$ 10.89 million $ 502,721
Mar 7, 12 AM $ 0.0239
-0.72%
$ 10.86 million $ 504,784
Mar 6, 11 PM $ 0.0241
-1.50%
$ 10.94 million $ 509,581
Mar 6, 10 PM $ 0.0245
+3.14%
$ 11.11 million $ 513,087
Mar 6, 9 PM $ 0.0237
+0.64%
$ 10.77 million $ 501,574
Mar 6, 8 PM $ 0.0236
-1.41%
$ 10.7 million $ 529,243
Mar 6, 7 PM $ 0.0239
+2.62%
$ 10.85 million $ 524,226
Mar 6, 6 PM $ 0.0233
+0.86%
$ 10.59 million $ 530,920
Mar 6, 5 PM $ 0.0232
-1.09%
$ 10.51 million $ 548,351
Mar 6, 4 PM $ 0.0235
+0.80%
$ 10.67 million $ 554,767
Mar 6, 3 PM $ 0.0233
-0.67%
$ 10.59 million $ 549,576
Mar 6, 2 PM $ 0.0235
+0.81%
$ 10.66 million $ 547,419
Mar 6, 1 PM $ 0.0233
-1.44%
$ 10.57 million $ 536,206
Mar 6, 12 PM $ 0.0237
-0.38%
$ 10.73 million $ 535,748
Mar 6, 11 AM $ 0.0237
+2.16%
$ 10.77 million $ 536,723
Mar 6, 10 AM $ 0.0232
-1.41%
$ 10.54 million $ 527,101
Mar 6, 9 AM $ 0.0236
-1.04%
$ 10.69 million $ 524,888
Mar 6, 8 AM $ 0.0238
-1.06%
$ 10.8 million $ 555,751
Mar 6, 7 AM $ 0.0241
-0.81%
$ 10.92 million $ 555,330
Mar 6, 6 AM $ 0.0243
+0.99%
$ 11.01 million $ 570,384
Mar 6, 5 AM $ 0.024
+0.22%
$ 10.9 million $ 565,163
Mar 6, 4 AM $ 0.024
-2.66%
$ 10.88 million $ 558,155
Mar 6, 3 AM $ 0.0246
-0.13%
$ 11.17 million $ 552,219
Mar 6, 2 AM $ 0.0247
-0.37%
$ 11.19 million $ 631,644
Mar 6, 1 AM $ 0.0248
+0.87%
$ 11.24 million $ 634,581
Mar 6, 12 AM $ 0.0245
-1.10%
$ 11.13 million $ 639,781
Mar 5, 11 PM $ 0.0248
-1.83%
$ 11.25 million $ 642,016
Mar 5, 10 PM $ 0.0253
-0.95%
$ 11.46 million $ 646,556
Mar 5, 9 PM $ 0.0255
+2.64%
$ 11.57 million $ 662,195
Mar 5, 8 PM $ 0.0249
+1.52%
$ 11.28 million $ 644,348