Reactive Network Historical Data

REACT Page 22
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0193
-0.05%
$ 6.23 million $ 542,178
10:28 PM $ 0.0193
-0.14%
$ 6.23 million $ 542,170
10:27 PM $ 0.0194
-0.08%
$ 6.23 million $ 541,869
10:26 PM $ 0.0194
+0.00%
$ 6.23 million $ 541,869
10:25 PM $ 0.0194
+0.00%
$ 6.23 million $ 541,759
10:24 PM $ 0.0194
-0.26%
$ 6.25 million $ 541,607
10:23 PM $ 0.0194
+0.26%
$ 6.25 million $ 541,479
10:22 PM $ 0.0194
+0.00%
$ 6.25 million $ 540,800
10:21 PM $ 0.0194
+0.09%
$ 6.25 million $ 540,800
10:20 PM $ 0.0194
-0.47%
$ 6.25 million $ 541,332
10:19 PM $ 0.0195
+0.02%
$ 6.28 million $ 541,174
10:18 PM $ 0.0195
-0.29%
$ 6.28 million $ 541,387
10:17 PM $ 0.0195
+0.47%
$ 6.28 million $ 540,929
10:16 PM $ 0.0194
-0.06%
$ 6.28 million $ 541,481
10:15 PM $ 0.0194
+0.03%
$ 6.28 million $ 541,394
10:14 PM $ 0.0194
-0.07%
$ 6.26 million $ 541,220
10:13 PM $ 0.0195
+0.55%
$ 6.26 million $ 541,220
10:12 PM $ 0.0194
+0.00%
$ 6.26 million $ 543,875
10:11 PM $ 0.0194
+0.00%
$ 6.26 million $ 543,917
10:10 PM $ 0.0195
+0.71%
$ 6.26 million $ 543,552
10:09 PM $ 0.0193
+0.06%
$ 6.23 million $ 543,552
10:08 PM $ 0.0193
-0.06%
$ 6.23 million $ 545,028
10:07 PM $ 0.0193
+0.00%
$ 6.23 million $ 544,926
10:06 PM $ 0.0193
+0.00%
$ 6.23 million $ 544,817
10:05 PM $ 0.0193
+0.01%
$ 6.23 million $ 544,817
10:04 PM $ 0.0193
-0.05%
$ 6.22 million $ 543,655
10:03 PM $ 0.0193
+0.00%
$ 6.22 million $ 542,968
10:02 PM $ 0.0193
-0.33%
$ 6.22 million $ 542,234
10:01 PM $ 0.0194
+0.00%
$ 6.22 million $ 542,472
10:00 PM $ 0.0194
+0.21%
$ 6.22 million $ 542,472
9:59 PM $ 0.0193
-0.10%
$ 6.22 million $ 542,824
9:58 PM $ 0.0193
+0.00%
$ 6.22 million $ 545,721
9:57 PM $ 0.0193
+0.00%
$ 6.22 million $ 545,596
9:56 PM $ 0.0194
+0.00%
$ 6.22 million $ 545,460
9:55 PM $ 0.0194
-0.01%
$ 6.22 million $ 546,733
9:54 PM $ 0.0194
+0.19%
$ 6.25 million $ 550,383
9:53 PM $ 0.0194
-0.02%
$ 6.25 million $ 550,739
9:52 PM $ 0.0194
-0.03%
$ 6.25 million $ 550,616
9:51 PM $ 0.0194
+0.00%
$ 6.25 million $ 550,828
9:50 PM $ 0.0194
+0.00%
$ 6.25 million $ 550,732
9:49 PM $ 0.0194
-0.18%
$ 6.26 million $ 550,732
9:48 PM $ 0.0194
-0.46%
$ 6.26 million $ 550,674
9:47 PM $ 0.0195
+0.00%
$ 6.26 million $ 550,444
9:46 PM $ 0.0195
+0.00%
$ 6.26 million $ 550,444
9:45 PM $ 0.0195
+0.92%
$ 6.26 million $ 548,538
9:44 PM $ 0.0193
-0.01%
$ 6.24 million $ 548,531
9:43 PM $ 0.0193
-0.18%
$ 6.24 million $ 548,415
9:42 PM $ 0.0194
+0.00%
$ 6.24 million $ 548,320
9:41 PM $ 0.0194
+0.16%
$ 6.24 million $ 548,320
9:40 PM $ 0.0194
+0.00%
$ 6.24 million $ 548,216