Reactive Network Historical Data

REACT Page 22
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,479
10:29 PM $ 0.00916
+0.01%
$ 2.79 million $ 196,775
10:28 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,797
10:27 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,856
10:26 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,856
10:25 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,856
10:24 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:23 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:22 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:21 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:20 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,893
10:19 PM $ 0.00916
-0.01%
$ 2.79 million $ 196,893
10:18 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:17 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:16 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:15 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:14 PM $ 0.00916
-0.01%
$ 2.79 million $ 196,895
10:13 PM $ 0.00916
-0.03%
$ 2.79 million $ 195,561
10:12 PM $ 0.00916
-0.03%
$ 2.79 million $ 195,561
10:11 PM $ 0.00917
+0.00%
$ 2.79 million $ 195,496
10:10 PM $ 0.00917
+0.00%
$ 2.79 million $ 195,496
10:09 PM $ 0.00917
-0.01%
$ 2.79 million $ 195,497
10:08 PM $ 0.00917
+0.00%
$ 2.79 million $ 195,497
10:07 PM $ 0.00917
+0.03%
$ 2.79 million $ 195,495
10:06 PM $ 0.00916
-0.01%
$ 2.79 million $ 195,495
10:05 PM $ 0.00917
+0.44%
$ 2.79 million $ 195,369
10:04 PM $ 0.00912
+0.01%
$ 2.78 million $ 194,685
10:03 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
10:02 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
10:01 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
10:00 PM $ 0.00912
+0.00%
$ 2.78 million $ 194,691
9:59 PM $ 0.00912
+0.01%
$ 2.78 million $ 194,701
9:58 PM $ 0.00912
+0.03%
$ 2.78 million $ 194,595
9:57 PM $ 0.00912
+0.34%
$ 2.78 million $ 194,590
9:56 PM $ 0.00909
+0.22%
$ 2.78 million $ 194,588
9:55 PM $ 0.00907
+0.00%
$ 2.78 million $ 194,588
9:54 PM $ 0.00907
+0.02%
$ 2.76 million $ 194,588
9:53 PM $ 0.00907
+0.00%
$ 2.76 million $ 194,582
9:52 PM $ 0.00907
-0.57%
$ 2.76 million $ 194,432
9:51 PM $ 0.00912
+0.00%
$ 2.76 million $ 194,432
9:50 PM $ 0.00912
+0.36%
$ 2.76 million $ 193,771
9:49 PM $ 0.00909
+0.02%
$ 2.77 million $ 193,126
9:48 PM $ 0.00908
+0.25%
$ 2.77 million $ 193,115
9:47 PM $ 0.00906
+0.00%
$ 2.77 million $ 192,412
9:46 PM $ 0.00906
+0.00%
$ 2.77 million $ 192,412
9:45 PM $ 0.00906
+0.09%
$ 2.77 million $ 192,370
9:44 PM $ 0.00905
-0.01%
$ 2.76 million $ 192,359
9:43 PM $ 0.00905
+0.07%
$ 2.76 million $ 192,075
9:42 PM $ 0.00905
-0.04%
$ 2.76 million $ 191,797
9:41 PM $ 0.00906
-0.16%
$ 2.76 million $ 192,042