Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.00532
+0.10%
$2.94 million $38,193
Aug 8, 4 AM $0.00531
-1.41%
$2.93 million $38,211
Aug 8, 3 AM $0.00539
+0.75%
$2.98 million $38,239
Aug 8, 2 AM $0.00535
+3.21%
$2.95 million $35,382
Aug 8, 1 AM $0.00518
+0.63%
$2.86 million $23,595
Aug 8, 12 AM $0.00515
-0.33%
$2.84 million $23,422
Aug 7, 11 PM $0.00516
+0.20%
$2.85 million $23,939
Aug 7, 10 PM $0.00515
-0.24%
$2.85 million $22,876
Aug 7, 9 PM $0.00517
-0.54%
$2.85 million $22,809
Aug 7, 8 PM $0.00519
+0.36%
$2.87 million $22,489
Aug 7, 7 PM $0.00518
+0.15%
$2.86 million $21,880
Aug 7, 6 PM $0.00517
+0.69%
$2.85 million $22,143
Aug 7, 5 PM $0.00513
-1.76%
$2.83 million $24,991
Aug 7, 4 PM $0.00522
+0.64%
$2.89 million $23,846
Aug 7, 3 PM $0.00519
-0.02%
$2.87 million $24,310
Aug 7, 2 PM $0.00519
+0.86%
$2.87 million $27,605
Aug 7, 1 PM $0.00515
-0.14%
$2.84 million $26,930
Aug 7, 12 PM $0.00515
-0.22%
$2.85 million $80,581
Aug 7, 11 AM $0.00517
-3.02%
$2.85 million $142,661
Aug 7, 10 AM $0.00533
+1.10%
$2.94 million $143,987
Aug 7, 9 AM $0.00527
+0.04%
$2.91 million $145,412
Aug 7, 8 AM $0.00527
-0.52%
$2.91 million $145,130
Aug 7, 7 AM $0.00529
+1.05%
$2.92 million $145,076
Aug 7, 6 AM $0.00524
-0.03%
$2.89 million $145,225
Aug 7, 5 AM $0.00524
+0.06%
$2.89 million $147,369
Aug 7, 4 AM $0.00524
-0.70%
$2.89 million $152,104
Aug 7, 3 AM $0.00527
+0.05%
$2.91 million $155,791
Aug 7, 2 AM $0.00527
+0.88%
$2.88 million $160,568
Aug 7, 1 AM $0.00523
+0.04%
$2.85 million $159,846
Aug 7, 12 AM $0.00522
+1.44%
$2.85 million $161,519
Aug 6, 11 PM $0.00515
-0.32%
$2.81 million $164,584
Aug 6, 10 PM $0.00517
+1.03%
$2.82 million $165,738
Aug 6, 9 PM $0.00511
-1.57%
$2.79 million $167,558
Aug 6, 8 PM $0.00519
+0.49%
$2.84 million $195,462
Aug 6, 7 PM $0.00517
+0.56%
$2.82 million $202,439
Aug 6, 6 PM $0.00514
-0.42%
$2.8 million $203,091
Aug 6, 5 PM $0.00516
-0.51%
$2.81 million $200,765
Aug 6, 4 PM $0.00519
-1.61%
$2.83 million $195,078
Aug 6, 3 PM $0.00527
+1.64%
$2.88 million $196,109
Aug 6, 2 PM $0.00519
+0.01%
$2.83 million $192,757
Aug 6, 1 PM $0.00519
-1.30%
$2.83 million $193,545
Aug 6, 12 PM $0.00526
+0.63%
$2.87 million $145,525
Aug 6, 11 AM $0.00522
+1.80%
$2.85 million $83,696
Aug 6, 10 AM $0.00513
-0.95%
$2.8 million $119,497
Aug 6, 9 AM $0.00518
+1.33%
$2.83 million $136,439
Aug 6, 8 AM $0.00511
+0.32%
$2.79 million $136,055
Aug 6, 7 AM $0.0051
-0.59%
$2.78 million $136,851
Aug 6, 6 AM $0.00513
-0.64%
$2.8 million $141,423
Aug 6, 5 AM $0.00516
-0.19%
$2.82 million $138,964
Aug 6, 4 AM $0.00517
+1.03%
$2.82 million $134,247