Reactive Network Historical Data

REACT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00959
+0.97%
$ 2.93 million $ 251,142
Jun 22, 9 AM $ 0.0095
-0.65%
$ 2.9 million $ 250,879
Jun 22, 8 AM $ 0.00956
+4.09%
$ 2.92 million $ 248,922
Jun 22, 7 AM $ 0.00919
+1.46%
$ 2.8 million $ 243,463
Jun 22, 6 AM $ 0.00905
+4.35%
$ 2.76 million $ 192,835
Jun 22, 5 AM $ 0.00868
-0.32%
$ 2.65 million $ 177,538
Jun 22, 4 AM $ 0.0087
+0.34%
$ 2.66 million $ 179,086
Jun 22, 3 AM $ 0.00867
+0.00%
$ 2.65 million $ 180,119
Jun 22, 2 AM $ 0.00867
+0.53%
$ 2.65 million $ 184,711
Jun 22, 1 AM $ 0.00863
-1.35%
$ 2.63 million $ 187,073
Jun 22, 12 AM $ 0.00875
+1.94%
$ 2.67 million $ 188,967
Jun 21, 11 PM $ 0.00858
-1.95%
$ 2.62 million $ 182,745
Jun 21, 10 PM $ 0.00875
-4.10%
$ 2.67 million $ 194,093
Jun 21, 9 PM $ 0.00912
+2.26%
$ 2.78 million $ 194,701
Jun 21, 8 PM $ 0.00892
+3.08%
$ 2.72 million $ 185,593
Jun 21, 7 PM $ 0.00865
+0.77%
$ 2.64 million $ 180,432
Jun 21, 6 PM $ 0.00859
+1.01%
$ 2.62 million $ 186,784
Jun 21, 5 PM $ 0.0085
+0.76%
$ 2.59 million $ 218,599
Jun 21, 4 PM $ 0.00844
+0.56%
$ 2.57 million $ 255,204
Jun 21, 3 PM $ 0.00839
-1.05%
$ 2.56 million $ 320,568
Jun 21, 2 PM $ 0.00848
-1.48%
$ 2.59 million $ 363,139
Jun 21, 1 PM $ 0.00855
+4.72%
$ 2.61 million $ 338,654
Jun 21, 12 PM $ 0.00816
-7.77%
$ 2.49 million $ 329,775
Jun 21, 11 AM $ 0.00885
-0.95%
$ 2.7 million $ 302,236
Jun 21, 10 AM $ 0.00893
-0.19%
$ 2.72 million $ 302,592
Jun 21, 9 AM $ 0.00895
+1.19%
$ 2.73 million $ 302,129
Jun 21, 8 AM $ 0.00885
-0.43%
$ 2.7 million $ 302,857
Jun 21, 7 AM $ 0.00888
-0.10%
$ 2.71 million $ 302,790
Jun 21, 6 AM $ 0.00889
+1.33%
$ 2.71 million $ 306,170
Jun 21, 5 AM $ 0.00878
+0.05%
$ 2.68 million $ 305,756
Jun 21, 4 AM $ 0.00877
+0.39%
$ 2.67 million $ 323,695
Jun 21, 3 AM $ 0.00874
+0.22%
$ 2.66 million $ 361,271
Jun 21, 2 AM $ 0.00872
+1.26%
$ 2.66 million $ 360,324
Jun 21, 1 AM $ 0.00861
+1.77%
$ 2.62 million $ 356,371
Jun 21, 12 AM $ 0.00846
+2.26%
$ 2.57 million $ 353,476
Jun 20, 11 PM $ 0.00827
-5.35%
$ 2.59 million $ 349,058
Jun 20, 10 PM $ 0.00874
+1.69%
$ 2.73 million $ 326,571
Jun 20, 9 PM $ 0.00859
-0.02%
$ 2.69 million $ 310,851
Jun 20, 8 PM $ 0.0086
-1.70%
$ 2.69 million $ 308,755
Jun 20, 7 PM $ 0.00875
+1.08%
$ 2.73 million $ 315,175
Jun 20, 6 PM $ 0.00865
-0.54%
$ 2.7 million $ 298,033
Jun 20, 5 PM $ 0.0087
+7.02%
$ 2.72 million $ 275,597
Jun 20, 4 PM $ 0.00813
-2.44%
$ 2.54 million $ 232,175
Jun 20, 3 PM $ 0.00833
-8.33%
$ 2.6 million $ 147,490
Jun 20, 2 PM $ 0.00909
+1.40%
$ 2.84 million $ 122,435
Jun 20, 1 PM $ 0.00896
+2.27%
$ 2.8 million $ 115,478
Jun 20, 12 PM $ 0.00876
-3.71%
$ 2.74 million $ 102,744
Jun 20, 11 AM $ 0.0091
-0.11%
$ 2.84 million $ 93,663
Jun 20, 10 AM $ 0.00912
-0.36%
$ 2.85 million $ 95,332
Jun 20, 9 AM $ 0.00915
-1.62%
$ 2.86 million $ 95,282