Reactive Network Historical Data

REACT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0249
+1.52%
$ 11.28 million $ 644,348
Mar 5, 7 PM $ 0.0245
-0.21%
$ 11.11 million $ 674,699
Mar 5, 6 PM $ 0.0245
-0.10%
$ 11.13 million $ 696,035
Mar 5, 5 PM $ 0.0246
-3.92%
$ 11.14 million $ 689,900
Mar 5, 4 PM $ 0.0256
+0.63%
$ 11.6 million $ 652,497
Mar 5, 3 PM $ 0.0254
+1.94%
$ 11.52 million $ 644,490
Mar 5, 2 PM $ 0.0249
+0.91%
$ 11.31 million $ 637,986
Mar 5, 1 PM $ 0.0247
-2.14%
$ 11.2 million $ 685,769
Mar 5, 12 PM $ 0.0252
+3.32%
$ 11.45 million $ 688,145
Mar 5, 11 AM $ 0.0244
-1.10%
$ 11.08 million $ 685,811
Mar 5, 10 AM $ 0.0248
+0.82%
$ 11.23 million $ 680,230
Mar 5, 9 AM $ 0.0246
-4.15%
$ 11.14 million $ 712,077
Mar 5, 8 AM $ 0.0256
-0.02%
$ 11.62 million $ 715,677
Mar 5, 7 AM $ 0.0256
+1.57%
$ 11.63 million $ 703,450
Mar 5, 6 AM $ 0.0253
-0.67%
$ 11.46 million $ 677,441
Mar 5, 5 AM $ 0.0254
-2.34%
$ 11.54 million $ 662,889
Mar 5, 4 AM $ 0.0261
+0.51%
$ 11.85 million $ 647,883
Mar 5, 3 AM $ 0.026
-2.94%
$ 11.79 million $ 624,881
Mar 5, 2 AM $ 0.0268
-0.38%
$ 12.14 million $ 710,935
Mar 5, 1 AM $ 0.0269
+0.26%
$ 12.19 million $ 700,721
Mar 5, 12 AM $ 0.0268
-0.32%
$ 12.16 million $ 681,174
Mar 4, 11 PM $ 0.0269
+0.10%
$ 12.19 million $ 656,387
Mar 4, 10 PM $ 0.0269
-3.49%
$ 12.18 million $ 632,235
Mar 4, 9 PM $ 0.0278
+3.73%
$ 12.62 million $ 597,547
Mar 4, 8 PM $ 0.0268
+0.09%
$ 12.17 million $ 570,683
Mar 4, 7 PM $ 0.0268
-1.83%
$ 12.16 million $ 538,113
Mar 4, 6 PM $ 0.0273
-1.28%
$ 12.38 million $ 511,568
Mar 4, 5 PM $ 0.0277
+4.25%
$ 12.55 million $ 516,057
Mar 4, 4 PM $ 0.0265
-0.34%
$ -- $ 503,231
Mar 4, 1 PM $ 0.0256
-0.39%
$ 11.61 million $ 443,927
Mar 4, 12 PM $ 0.0257
-2.61%
$ 11.66 million $ 441,361
Mar 4, 11 AM $ 0.0264
-1.93%
$ 11.97 million $ 411,369
Mar 4, 9 AM $ 0.0272
+2.10%
$ 12.33 million $ 328,568
Mar 4, 8 AM $ 0.0266
+1.72%
$ 12.08 million $ 282,865
Mar 4, 7 AM $ 0.0262
-0.29%
$ 11.87 million $ 277,497
Mar 4, 6 AM $ 0.0263
-0.06%
$ 11.91 million $ 266,956
Mar 4, 5 AM $ 0.0263
+0.34%
$ 11.92 million $ 261,542
Mar 4, 4 AM $ 0.0262
-0.04%
$ 11.88 million $ 259,317
Mar 4, 3 AM $ 0.0263
+1.83%
$ 11.92 million $ 264,342
Mar 4, 2 AM $ 0.0258
-2.13%
$ 11.7 million $ 321,197
Mar 4, 1 AM $ 0.0264
-0.34%
$ 11.96 million $ 312,585
Mar 4, 12 AM $ 0.0265
-1.60%
$ 12 million $ 305,916
Mar 3, 11 PM $ 0.0269
+0.23%
$ 12.19 million $ 301,523
Mar 3, 10 PM $ 0.0268
-0.36%
$ 12.16 million $ 314,553
Mar 3, 9 PM $ 0.0269
-0.23%
$ 12.21 million $ 323,467
Mar 3, 8 PM $ 0.027
+3.57%
$ 12.24 million $ 347,055
Mar 3, 7 PM $ 0.0261
+1.86%
$ 11.81 million $ 313,146
Mar 3, 6 PM $ 0.0256
+2.23%
$ 11.6 million $ 297,942
Mar 3, 5 PM $ 0.025
-1.51%
$ 11.32 million $ 288,247
Mar 3, 4 PM $ 0.0253
+3.47%
$ 11.5 million $ 284,682