Reactive Network Historical Data

REACT Page 23
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,614
11:20 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,614
11:19 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,615
11:18 AM $ 0.00511
-0.04%
$ 2.79 million $ 135,615
11:17 AM $ 0.00511
+0.01%
$ 2.79 million $ 135,610
11:16 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,632
11:15 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,632
11:14 AM $ 0.00511
+0.30%
$ 2.79 million $ 135,614
11:13 AM $ 0.00509
+0.00%
$ 2.79 million $ 135,775
11:12 AM $ 0.00509
-0.01%
$ 2.79 million $ 135,762
11:11 AM $ 0.00509
+0.45%
$ 2.79 million $ 136,687
11:10 AM $ 0.00507
+0.05%
$ 2.79 million $ 136,829
11:09 AM $ 0.00508
-0.45%
$ 2.77 million $ 136,482
11:08 AM $ 0.00511
+0.00%
$ 2.77 million $ 119,630
11:07 AM $ 0.00511
+0.00%
$ 2.77 million $ 119,731
11:06 AM $ 0.00511
+0.34%
$ 2.77 million $ 119,736
11:05 AM $ 0.00511
-0.33%
$ 2.77 million $ 119,623
11:04 AM $ 0.00513
+0.00%
$ 2.8 million $ 119,020
11:03 AM $ 0.00513
-0.15%
$ 2.8 million $ 119,423
11:02 AM $ 0.00514
+0.17%
$ 2.8 million $ 119,416
11:01 AM $ 0.00513
+0.00%
$ 2.8 million $ 119,481
11:00 AM $ 0.00513
+0.00%
$ 2.8 million $ 119,790
10:59 AM $ 0.00513
+0.00%
$ 2.8 million $ 119,497
10:58 AM $ 0.00513
+0.00%
$ 2.8 million $ 119,704
10:57 AM $ 0.00513
+0.01%
$ 2.8 million $ 120,235
10:56 AM $ 0.00513
+0.00%
$ 2.8 million $ 120,445
10:55 AM $ 0.00513
+0.00%
$ 2.8 million $ 120,742
10:54 AM $ 0.00513
+0.01%
$ 2.8 million $ 120,759
10:53 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,387
10:52 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,387
10:51 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,302
10:50 AM $ 0.00513
+0.08%
$ 2.8 million $ 121,302
10:49 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,242
10:48 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,259
10:47 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,259
10:46 AM $ 0.00513
+0.00%
$ 2.8 million $ 121,268
10:45 AM $ 0.00513
+0.13%
$ 2.8 million $ 121,317
10:44 AM $ 0.00513
-0.40%
$ 2.8 million $ 120,906
10:43 AM $ 0.00515
+0.00%
$ 2.8 million $ 120,348
10:42 AM $ 0.00515
-0.01%
$ 2.8 million $ 120,348
10:41 AM $ 0.00515
+0.00%
$ 2.8 million $ 120,347
10:40 AM $ 0.00515
+0.67%
$ 2.8 million $ 120,347
10:39 AM $ 0.00512
-0.76%
$ 2.79 million $ 120,307
10:38 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:37 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:36 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:35 AM $ 0.00516
+0.00%
$ 2.79 million $ 119,939
10:34 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939
10:33 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939
10:32 AM $ 0.00516
+0.00%
$ 2.81 million $ 119,939