Reactive Network Historical Data

REACT Page 23
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0197
+0.00%
$ 6.33 million $ 544,071
11:14 PM $ 0.0197
-0.02%
$ 6.35 million $ 543,784
11:13 PM $ 0.0197
+0.00%
$ 6.35 million $ 543,707
11:12 PM $ 0.0197
+0.00%
$ 6.35 million $ 543,715
11:11 PM $ 0.0197
+0.00%
$ 6.35 million $ 543,700
11:10 PM $ 0.0197
+0.00%
$ 6.35 million $ 543,246
11:09 PM $ 0.0197
+0.00%
$ 6.34 million $ 543,246
11:08 PM $ 0.0196
-0.03%
$ 6.34 million $ 543,132
11:07 PM $ 0.0196
+0.00%
$ 6.34 million $ 543,233
11:06 PM $ 0.0196
+0.00%
$ 6.34 million $ 543,144
11:05 PM $ 0.0196
+0.02%
$ 6.34 million $ 543,095
11:04 PM $ 0.0196
+0.00%
$ 6.32 million $ 542,666
11:03 PM $ 0.0196
+0.00%
$ 6.32 million $ 542,307
11:02 PM $ 0.0196
+0.00%
$ 6.32 million $ 542,362
11:01 PM $ 0.0196
+0.00%
$ 6.32 million $ 542,259
11:00 PM $ 0.0196
+0.03%
$ 6.32 million $ 542,259
10:59 PM $ 0.0196
+0.00%
$ 6.32 million $ 541,781
10:58 PM $ 0.0196
-0.19%
$ 6.32 million $ 541,573
10:57 PM $ 0.0196
+0.00%
$ 6.32 million $ 542,382
10:56 PM $ 0.0195
+0.00%
$ 6.32 million $ 541,957
10:55 PM $ 0.0195
-0.24%
$ 6.32 million $ 541,957
10:54 PM $ 0.0195
+0.23%
$ 6.29 million $ 541,785
10:53 PM $ 0.0195
-0.22%
$ 6.29 million $ 542,092
10:52 PM $ 0.0195
+0.00%
$ 6.29 million $ 542,099
10:51 PM $ 0.0195
-0.47%
$ 6.29 million $ 542,099
10:50 PM $ 0.0196
+0.00%
$ 6.29 million $ 542,648
10:49 PM $ 0.0196
+0.52%
$ 6.32 million $ 542,521
10:48 PM $ 0.0195
-0.03%
$ 6.32 million $ 541,674
10:47 PM $ 0.0195
-0.24%
$ 6.32 million $ 541,552
10:46 PM $ 0.0196
+0.01%
$ 6.32 million $ 541,846
10:45 PM $ 0.0196
-0.44%
$ 6.32 million $ 545,237
10:44 PM $ 0.0196
+0.00%
$ 6.33 million $ 545,320
10:43 PM $ 0.0196
+0.21%
$ 6.33 million $ 545,624
10:42 PM $ 0.0195
+0.00%
$ 6.33 million $ 545,624
10:41 PM $ 0.0195
+0.00%
$ 6.33 million $ 545,172
10:40 PM $ 0.0195
-0.24%
$ 6.33 million $ 545,083
10:39 PM $ 0.0196
-0.03%
$ 6.3 million $ 545,009
10:38 PM $ 0.0196
+0.03%
$ 6.3 million $ 544,461
10:37 PM $ 0.0196
+0.00%
$ 6.3 million $ 544,344
10:36 PM $ 0.0196
-0.37%
$ 6.3 million $ 544,993
10:35 PM $ 0.0196
+0.71%
$ 6.3 million $ 544,993
10:34 PM $ 0.0195
-0.47%
$ 6.29 million $ 544,645
10:33 PM $ 0.0195
+1.13%
$ 6.29 million $ 544,347
10:32 PM $ 0.0193
+0.00%
$ 6.29 million $ 542,535
10:31 PM $ 0.0193
+0.00%
$ 6.29 million $ 542,426
10:30 PM $ 0.0193
-0.03%
$ 6.29 million $ 542,426
10:29 PM $ 0.0193
-0.05%
$ 6.23 million $ 542,178
10:28 PM $ 0.0193
-0.14%
$ 6.23 million $ 542,170
10:27 PM $ 0.0194
-0.08%
$ 6.23 million $ 541,869
10:26 PM $ 0.0194
+0.00%
$ 6.23 million $ 541,869