Reactive Network Historical Data

REACT Page 23
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00875
+0.01%
$ 2.67 million $ 194,288
10:57 PM $ 0.00878
+0.00%
$ 2.67 million $ 206,795
10:56 PM $ 0.00875
-0.06%
$ 2.67 million $ 194,138
10:55 PM $ 0.00875
+0.08%
$ 2.67 million $ 193,888
10:54 PM $ 0.00875
-0.01%
$ 2.67 million $ 193,888
10:53 PM $ 0.00875
+0.00%
$ 2.67 million $ 193,884
10:52 PM $ 0.00875
+0.00%
$ 2.67 million $ 193,884
10:51 PM $ 0.00875
+0.00%
$ 2.67 million $ 193,977
10:50 PM $ 0.00875
+0.00%
$ 2.67 million $ 194,104
10:49 PM $ 0.00875
-0.02%
$ 2.67 million $ 194,131
10:48 PM $ 0.00875
-0.41%
$ 2.67 million $ 194,127
10:47 PM $ 0.00879
+0.00%
$ 2.67 million $ 193,781
10:46 PM $ 0.00879
+0.00%
$ 2.67 million $ 193,781
10:45 PM $ 0.00879
+0.00%
$ 2.67 million $ 205,883
10:44 PM $ 0.00879
-1.02%
$ 2.68 million $ 205,883
10:43 PM $ 0.00888
+0.01%
$ 2.68 million $ 205,502
10:42 PM $ 0.00889
+0.00%
$ 2.68 million $ 205,133
10:41 PM $ 0.00888
+0.00%
$ 2.68 million $ 205,115
10:40 PM $ 0.00888
-0.73%
$ 2.68 million $ 205,083
10:39 PM $ 0.00893
+0.39%
$ 2.72 million $ 204,976
10:38 PM $ 0.00889
-0.33%
$ 2.72 million $ 204,592
10:37 PM $ 0.00892
+0.54%
$ 2.72 million $ 204,253
10:36 PM $ 0.00887
-0.62%
$ 2.72 million $ 204,253
10:35 PM $ 0.00893
-2.55%
$ 2.72 million $ 203,379
10:34 PM $ 0.00916
+0.01%
$ 2.79 million $ 196,231
10:33 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,239
10:32 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,239
10:31 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,239
10:30 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,479
10:29 PM $ 0.00916
+0.01%
$ 2.79 million $ 196,775
10:28 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,797
10:27 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,856
10:26 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,856
10:25 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,856
10:24 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:23 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:22 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:21 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,857
10:20 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,893
10:19 PM $ 0.00916
-0.01%
$ 2.79 million $ 196,893
10:18 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:17 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:16 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:15 PM $ 0.00916
+0.00%
$ 2.79 million $ 196,895
10:14 PM $ 0.00916
-0.01%
$ 2.79 million $ 196,895
10:13 PM $ 0.00916
-0.03%
$ 2.79 million $ 195,561
10:12 PM $ 0.00916
-0.03%
$ 2.79 million $ 195,561
10:11 PM $ 0.00917
+0.00%
$ 2.79 million $ 195,496
10:10 PM $ 0.00917
+0.00%
$ 2.79 million $ 195,496
10:09 PM $ 0.00917
-0.01%
$ 2.79 million $ 195,497