Reactive Network Historical Data

REACT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0256
+2.23%
$ 11.6 million $ 297,942
Mar 3, 5 PM $ 0.025
-1.51%
$ 11.32 million $ 288,247
Mar 3, 4 PM $ 0.0253
+3.47%
$ 11.5 million $ 284,682
Mar 3, 3 PM $ 0.0245
-2.13%
$ 11.11 million $ 285,110
Mar 3, 2 PM $ 0.025
+3.16%
$ 11.35 million $ 280,353
Mar 3, 1 PM $ 0.0242
-5.84%
$ 10.98 million $ 252,664
Mar 3, 12 PM $ 0.0257
+0.23%
$ 11.66 million $ 210,668
Mar 3, 11 AM $ 0.0257
-0.87%
$ 11.63 million $ 219,515
Mar 3, 10 AM $ 0.0259
+0.11%
$ 11.74 million $ 210,880
Mar 3, 9 AM $ 0.0259
+0.03%
$ 11.72 million $ 211,248
Mar 3, 8 AM $ 0.0258
-0.63%
$ 11.72 million $ 210,248
Mar 3, 7 AM $ 0.026
-0.15%
$ 11.79 million $ 206,677
Mar 3, 6 AM $ 0.026
+0.28%
$ 11.81 million $ 213,575
Mar 3, 5 AM $ 0.026
-0.45%
$ 11.78 million $ 213,931
Mar 3, 4 AM $ 0.0261
-1.45%
$ 11.83 million $ 213,877
Mar 3, 3 AM $ 0.0265
-0.36%
$ 12.01 million $ 253,133
Mar 3, 2 AM $ 0.0266
-0.22%
$ 12.05 million $ 253,869
Mar 3, 1 AM $ 0.0266
-0.11%
$ 12.08 million $ 255,515
Mar 3, 12 AM $ 0.0267
+0.22%
$ 12.09 million $ 268,608
Mar 2, 11 PM $ 0.0266
-0.32%
$ 12.06 million $ 268,836
Mar 2, 10 PM $ 0.0267
-1.31%
$ 12.1 million $ 263,948
Mar 2, 9 PM $ 0.027
+4.67%
$ 12.26 million $ 278,324
Mar 2, 8 PM $ 0.0258
+0.82%
$ 11.71 million $ 250,328
Mar 2, 7 PM $ 0.0256
+1.23%
$ 11.62 million $ 261,550
Mar 2, 6 PM $ 0.0253
-3.87%
$ 11.47 million $ 271,219
Mar 2, 5 PM $ 0.0263
+3.51%
$ 11.94 million $ 264,790
Mar 2, 4 PM $ 0.0254
+2.38%
$ 11.53 million $ 250,125
Mar 2, 3 PM $ 0.0248
+2.82%
$ 11.26 million $ 241,698
Mar 2, 2 PM $ 0.0242
+0.86%
$ 10.95 million $ 251,453
Mar 2, 1 PM $ 0.0239
+1.73%
$ 10.86 million $ 257,076
Mar 2, 12 PM $ 0.0235
-1.60%
$ 10.68 million $ 263,555
Mar 2, 11 AM $ 0.0239
+0.05%
$ 10.85 million $ 270,437
Mar 2, 10 AM $ 0.0239
-0.50%
$ 10.84 million $ 280,438
Mar 2, 9 AM $ 0.024
+0.09%
$ 10.9 million $ 289,766
Mar 2, 8 AM $ 0.024
-0.58%
$ 10.88 million $ 310,890
Mar 2, 7 AM $ 0.0241
-1.02%
$ 10.95 million $ 325,309
Mar 2, 6 AM $ 0.0244
-0.79%
$ 11.06 million $ 328,238
Mar 2, 5 AM $ 0.0246
-0.59%
$ 11.15 million $ 346,736
Mar 2, 4 AM $ 0.0247
+1.58%
$ 11.21 million $ 362,353
Mar 2, 3 AM $ 0.0243
+0.75%
$ 11.04 million $ 381,770
Mar 2, 2 AM $ 0.0242
+0.92%
$ 10.96 million $ 450,411
Mar 2, 1 AM $ 0.0239
+0.54%
$ 10.86 million $ 465,584
Mar 2, 12 AM $ 0.0238
+0.55%
$ 10.8 million $ 470,741
Mar 1, 11 PM $ 0.0237
+2.27%
$ 10.74 million $ 487,915
Mar 1, 10 PM $ 0.0232
-1.27%
$ 10.5 million $ 494,142
Mar 1, 9 PM $ 0.0235
+0.34%
$ 10.64 million $ 484,633
Mar 1, 8 PM $ 0.0234
-0.38%
$ 10.6 million $ 480,977
Mar 1, 7 PM $ 0.0235
+1.20%
$ 10.64 million $ 479,394
Mar 1, 6 PM $ 0.0233
-1.02%
$ 10.54 million $ 474,310
Mar 1, 5 PM $ 0.0235
-1.27%
$ 10.65 million $ 472,036