Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.00517
+1.03%
$2.82 million $134,247
Aug 6, 3 AM $0.00512
-1.02%
$2.79 million $135,937
Aug 6, 2 AM $0.00517
-0.02%
$2.82 million $131,481
Aug 6, 1 AM $0.00517
-0.42%
$2.82 million $133,702
Aug 6, 12 AM $0.00519
-0.19%
$2.83 million $136,359
Aug 5, 11 PM $0.0052
+1.19%
$2.84 million $136,119
Aug 5, 10 PM $0.00514
+0.34%
$2.8 million $135,843
Aug 5, 9 PM $0.00512
-3.09%
$2.8 million $137,165
Aug 5, 8 PM $0.00529
-3.41%
$2.88 million $115,623
Aug 5, 7 PM $0.00547
+0.87%
$2.99 million $105,111
Aug 5, 6 PM $0.00543
+0.19%
$2.96 million $104,605
Aug 5, 5 PM $0.00542
+0.12%
$2.95 million $113,266
Aug 5, 4 PM $0.00541
+0.00%
$2.95 million $114,629
Aug 5, 3 PM $0.00541
+0.92%
$2.95 million $116,543
Aug 5, 2 PM $0.00536
-0.75%
$2.92 million $116,521
Aug 5, 1 PM $0.0054
+0.34%
$2.95 million $116,647
Aug 5, 12 PM $0.00538
-0.46%
$2.94 million $117,141
Aug 5, 11 AM $0.00541
-0.19%
$2.95 million $147,619
Aug 5, 10 AM $0.00542
+1.19%
$2.96 million $118,774
Aug 5, 9 AM $0.00535
-0.37%
$2.92 million $105,930
Aug 5, 8 AM $0.00537
+1.14%
$2.93 million $124,332
Aug 5, 7 AM $0.00531
+0.16%
$2.9 million $123,900
Aug 5, 6 AM $0.00531
+0.31%
$2.89 million $106,084
Aug 5, 5 AM $0.00529
-0.23%
$2.88 million $109,892
Aug 5, 4 AM $0.0053
+0.76%
$2.89 million $134,169
Aug 5, 3 AM $0.00526
-0.02%
$2.87 million $130,298
Aug 5, 2 AM $0.00526
+1.06%
$2.87 million $128,932
Aug 5, 1 AM $0.00521
-3.08%
$2.84 million $126,476
Aug 5, 12 AM $0.00537
+0.44%
$2.93 million $122,412
Aug 4, 11 PM $0.00535
-0.31%
$2.92 million $123,286
Aug 4, 10 PM $0.00537
+2.62%
$2.93 million $122,925
Aug 4, 9 PM $0.00523
+1.45%
$2.85 million $117,127
Aug 4, 8 PM $0.00515
-1.16%
$2.81 million $120,434
Aug 4, 7 PM $0.00522
+0.21%
$2.84 million $117,663
Aug 4, 6 PM $0.00521
+0.28%
$2.84 million $117,564
Aug 4, 5 PM $0.00519
-0.66%
$2.83 million $113,376
Aug 4, 4 PM $0.00523
-1.76%
$2.85 million $115,421
Aug 4, 3 PM $0.00532
+1.64%
$2.9 million $115,111
Aug 4, 2 PM $0.00523
+1.00%
$2.85 million $120,696
Aug 4, 1 PM $0.00518
+0.34%
$2.83 million $121,394
Aug 4, 12 PM $0.00516
-1.00%
$2.82 million $122,395
Aug 4, 11 AM $0.00522
+1.23%
$2.85 million $90,415
Aug 4, 10 AM $0.00516
+0.67%
$2.81 million $63,774
Aug 4, 9 AM $0.00512
-1.89%
$2.79 million $62,765
Aug 4, 8 AM $0.00522
+0.52%
$2.85 million $61,992
Aug 4, 7 AM $0.00519
-0.37%
$2.83 million $67,442
Aug 4, 6 AM $0.00525
-4.16%
$2.86 million $65,180
Aug 4, 5 AM $0.00548
+0.49%
$2.99 million $59,945
Aug 4, 4 AM $0.00545
+0.22%
$2.97 million $58,219
Aug 4, 3 AM $0.00544
+0.23%
$2.97 million $60,460