Reactive Network Historical Data

REACT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00915
-1.62%
$ 2.86 million $ 95,282
Jun 20, 8 AM $ 0.00931
+0.08%
$ 2.91 million $ 92,314
Jun 20, 7 AM $ 0.0093
-0.19%
$ 2.91 million $ 93,529
Jun 20, 6 AM $ 0.00932
-0.25%
$ 2.91 million $ 87,762
Jun 20, 5 AM $ 0.00934
+0.07%
$ 2.92 million $ 85,712
Jun 20, 4 AM $ 0.00933
-2.18%
$ 2.92 million $ 67,862
Jun 20, 3 AM $ 0.00954
-0.52%
$ 2.98 million $ 28,865
Jun 20, 2 AM $ 0.00959
+0.68%
$ 3 million $ 26,159
Jun 20, 1 AM $ 0.00953
+0.19%
$ 2.98 million $ 26,262
Jun 20, 12 AM $ 0.00951
+0.04%
$ 2.97 million $ 28,248
Jun 19, 11 PM $ 0.0095
+0.01%
$ 2.97 million $ 27,960
Jun 19, 10 PM $ 0.0095
+1.36%
$ 2.97 million $ 26,567
Jun 19, 9 PM $ 0.00938
-0.78%
$ 2.93 million $ 24,477
Jun 19, 8 PM $ 0.00945
-0.40%
$ 2.95 million $ 24,898
Jun 19, 7 PM $ 0.00949
-0.51%
$ 2.96 million $ 26,868
Jun 19, 6 PM $ 0.00954
-0.80%
$ 2.98 million $ 25,293
Jun 19, 5 PM $ 0.00961
+0.56%
$ 3 million $ 26,104
Jun 19, 4 PM $ 0.00956
+0.66%
$ 2.99 million $ 25,756
Jun 19, 3 PM $ 0.0095
+0.43%
$ 2.97 million $ 28,151
Jun 19, 2 PM $ 0.00946
-0.39%
$ 2.95 million $ 25,076
Jun 19, 1 PM $ 0.00949
+0.80%
$ 2.97 million $ 26,254
Jun 19, 12 PM $ 0.00942
-0.10%
$ 2.94 million $ 34,066
Jun 19, 11 AM $ 0.00943
+0.46%
$ 2.95 million $ 34,424
Jun 19, 10 AM $ 0.00938
+0.32%
$ 2.93 million $ 33,110
Jun 19, 9 AM $ 0.00935
+0.29%
$ 2.92 million $ 34,558
Jun 19, 8 AM $ 0.00933
-1.14%
$ 2.91 million $ 40,099
Jun 19, 7 AM $ 0.00943
+0.28%
$ 2.95 million $ 39,345
Jun 19, 6 AM $ 0.00941
+0.39%
$ 2.94 million $ 39,483
Jun 19, 5 AM $ 0.00937
+0.92%
$ 2.93 million $ 39,414
Jun 19, 4 AM $ 0.00929
+0.09%
$ 2.9 million $ 38,357
Jun 19, 3 AM $ 0.00928
-0.49%
$ 2.9 million $ 40,782
Jun 19, 2 AM $ 0.00932
+1.00%
$ 2.91 million $ 42,609
Jun 19, 1 AM $ 0.00923
-1.04%
$ 2.88 million $ 41,608
Jun 19, 12 AM $ 0.00933
+1.21%
$ 2.91 million $ 40,744
Jun 18, 11 PM $ 0.00922
-0.86%
$ 2.88 million $ 39,839
Jun 18, 10 PM $ 0.0093
+0.96%
$ 2.9 million $ 43,671
Jun 18, 9 PM $ 0.00921
-0.58%
$ 2.88 million $ 48,562
Jun 18, 8 PM $ 0.00926
-0.38%
$ 2.89 million $ 49,666
Jun 18, 7 PM $ 0.0093
+0.90%
$ 2.9 million $ 50,340
Jun 18, 6 PM $ 0.00922
+0.23%
$ 2.88 million $ 61,891
Jun 18, 5 PM $ 0.00919
-0.02%
$ 2.87 million $ 71,349
Jun 18, 4 PM $ 0.00919
-0.32%
$ 2.87 million $ 75,079
Jun 18, 3 PM $ 0.00922
-0.04%
$ 2.88 million $ 73,574
Jun 18, 2 PM $ 0.00923
+0.65%
$ 2.88 million $ 76,066
Jun 18, 1 PM $ 0.00917
-2.33%
$ 2.86 million $ 79,857
Jun 18, 12 PM $ 0.00938
-0.79%
$ 2.93 million $ 81,616
Jun 18, 11 AM $ 0.00946
+0.22%
$ 2.95 million $ 85,605
Jun 18, 10 AM $ 0.00944
-0.29%
$ 2.95 million $ 89,728
Jun 18, 9 AM $ 0.00947
-1.79%
$ 2.96 million $ 90,608
Jun 18, 8 AM $ 0.00964
+0.23%
$ 3.01 million $ 89,810