Reactive Network Historical Data

REACT Page 24
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0086
-0.06%
$ 2.62 million $ 178,380
11:23 PM $ 0.00861
+0.06%
$ 2.62 million $ 178,380
11:22 PM $ 0.0086
+0.40%
$ 2.62 million $ 177,825
11:21 PM $ 0.00857
-0.20%
$ 2.62 million $ 178,049
11:20 PM $ 0.00859
-0.18%
$ 2.62 million $ 177,566
11:19 PM $ 0.0086
-1.37%
$ 2.62 million $ 176,868
11:18 PM $ 0.00872
+0.00%
$ 2.62 million $ 173,970
11:17 PM $ 0.00872
+0.00%
$ 2.62 million $ 185,592
11:16 PM $ 0.00872
-0.43%
$ 2.62 million $ 185,592
11:15 PM $ 0.00876
+0.00%
$ 2.62 million $ 186,047
11:14 PM $ 0.00876
+0.28%
$ 2.67 million $ 174,465
11:13 PM $ 0.00874
-0.02%
$ 2.67 million $ 179,433
11:12 PM $ 0.00877
-0.40%
$ 2.67 million $ 191,106
11:11 PM $ 0.00881
-0.02%
$ 2.67 million $ 191,962
11:10 PM $ 0.00881
-0.02%
$ 2.67 million $ 192,249
11:09 PM $ 0.00881
-0.02%
$ 2.69 million $ 199,342
11:08 PM $ 0.00881
-0.02%
$ 2.69 million $ 203,385
11:07 PM $ 0.00881
+0.49%
$ 2.69 million $ 204,584
11:06 PM $ 0.00877
+0.00%
$ 2.69 million $ 205,707
11:05 PM $ 0.00874
-0.01%
$ 2.69 million $ 194,425
11:04 PM $ 0.00877
-0.01%
$ 2.67 million $ 207,044
11:03 PM $ 0.00877
+0.00%
$ 2.67 million $ 207,066
11:02 PM $ 0.00877
-0.09%
$ 2.67 million $ 207,066
11:01 PM $ 0.00878
-0.04%
$ 2.67 million $ 206,949
11:00 PM $ 0.00878
+0.38%
$ 2.67 million $ 194,393
10:59 PM $ 0.00875
+0.01%
$ 2.67 million $ 194,093
10:58 PM $ 0.00875
+0.01%
$ 2.67 million $ 194,288
10:57 PM $ 0.00878
+0.00%
$ 2.67 million $ 206,795
10:56 PM $ 0.00875
-0.06%
$ 2.67 million $ 194,138
10:55 PM $ 0.00875
+0.08%
$ 2.67 million $ 193,888
10:54 PM $ 0.00875
-0.01%
$ 2.67 million $ 193,888
10:53 PM $ 0.00875
+0.00%
$ 2.67 million $ 193,884
10:52 PM $ 0.00875
+0.00%
$ 2.67 million $ 193,884
10:51 PM $ 0.00875
+0.00%
$ 2.67 million $ 193,977
10:50 PM $ 0.00875
+0.00%
$ 2.67 million $ 194,104
10:49 PM $ 0.00875
-0.02%
$ 2.67 million $ 194,131
10:48 PM $ 0.00875
-0.41%
$ 2.67 million $ 194,127
10:47 PM $ 0.00879
+0.00%
$ 2.67 million $ 193,781
10:46 PM $ 0.00879
+0.00%
$ 2.67 million $ 193,781
10:45 PM $ 0.00879
+0.00%
$ 2.67 million $ 205,883
10:44 PM $ 0.00879
-1.02%
$ 2.68 million $ 205,883
10:43 PM $ 0.00888
+0.01%
$ 2.68 million $ 205,502
10:42 PM $ 0.00889
+0.00%
$ 2.68 million $ 205,133
10:41 PM $ 0.00888
+0.00%
$ 2.68 million $ 205,115
10:40 PM $ 0.00888
-0.73%
$ 2.68 million $ 205,083
10:39 PM $ 0.00893
+0.39%
$ 2.72 million $ 204,976
10:38 PM $ 0.00889
-0.33%
$ 2.72 million $ 204,592
10:37 PM $ 0.00892
+0.54%
$ 2.72 million $ 204,253
10:36 PM $ 0.00887
-0.62%
$ 2.72 million $ 204,253
10:35 PM $ 0.00893
-2.55%
$ 2.72 million $ 203,379