Reactive Network Historical Data

REACT Page 24
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0193
-0.03%
$ 6.21 million $ 546,389
12:03 AM $ 0.0193
+0.00%
$ 6.21 million $ 546,200
12:02 AM $ 0.0193
+0.00%
$ 6.21 million $ 546,113
12:01 AM $ 0.0193
+0.00%
$ 6.21 million $ 545,994
12:00 AM $ 0.0193
+0.00%
$ 6.21 million $ 545,994
11:59 PM $ 0.0193
+0.00%
$ 6.21 million $ 545,868
11:58 PM $ 0.0193
-0.03%
$ 6.21 million $ 545,767
11:57 PM $ 0.0193
+0.00%
$ 6.21 million $ 545,770
11:56 PM $ 0.0193
+0.00%
$ 6.21 million $ 545,676
11:55 PM $ 0.0193
-0.19%
$ 6.21 million $ 545,513
11:54 PM $ 0.0193
+0.00%
$ 6.23 million $ 545,426
11:53 PM $ 0.0193
+0.00%
$ 6.23 million $ 545,607
11:52 PM $ 0.0194
-0.01%
$ 6.23 million $ 545,607
11:51 PM $ 0.0194
+0.00%
$ 6.23 million $ 545,587
11:50 PM $ 0.0194
-0.04%
$ 6.23 million $ 545,334
11:49 PM $ 0.0194
+0.00%
$ 6.25 million $ 545,346
11:48 PM $ 0.0194
-0.05%
$ 6.25 million $ 545,247
11:47 PM $ 0.0194
+0.00%
$ 6.25 million $ 544,781
11:46 PM $ 0.0194
+0.00%
$ 6.25 million $ 544,781
11:45 PM $ 0.0194
-0.01%
$ 6.25 million $ 544,779
11:44 PM $ 0.0194
-0.02%
$ 6.25 million $ 544,697
11:43 PM $ 0.0194
+0.00%
$ 6.25 million $ 544,562
11:42 PM $ 0.0194
-0.24%
$ 6.25 million $ 544,472
11:41 PM $ 0.0195
+0.00%
$ 6.25 million $ 544,352
11:40 PM $ 0.0195
+0.00%
$ 6.25 million $ 544,339
11:39 PM $ 0.0195
+0.00%
$ 6.27 million $ 544,339
11:38 PM $ 0.0195
-0.06%
$ 6.27 million $ 544,569
11:37 PM $ 0.0195
+0.00%
$ 6.27 million $ 544,894
11:36 PM $ 0.0195
+0.00%
$ 6.27 million $ 544,790
11:35 PM $ 0.0195
+0.00%
$ 6.27 million $ 544,722
11:34 PM $ 0.0195
+0.02%
$ 6.27 million $ 544,367
11:33 PM $ 0.0195
+0.00%
$ 6.27 million $ 544,185
11:32 PM $ 0.0195
-0.16%
$ 6.27 million $ 544,185
11:31 PM $ 0.0195
+0.00%
$ 6.27 million $ 545,261
11:30 PM $ 0.0195
+0.00%
$ 6.27 million $ 545,038
11:29 PM $ 0.0195
+0.00%
$ 6.28 million $ 544,786
11:28 PM $ 0.0195
-0.30%
$ 6.28 million $ 544,777
11:27 PM $ 0.0196
-0.24%
$ 6.28 million $ 544,685
11:26 PM $ 0.0196
-0.24%
$ 6.28 million $ 544,575
11:25 PM $ 0.0196
+0.00%
$ 6.28 million $ 544,575
11:24 PM $ 0.0196
+0.00%
$ 6.33 million $ 544,577
11:23 PM $ 0.0196
+0.00%
$ 6.33 million $ 544,478
11:22 PM $ 0.0196
+0.00%
$ 6.33 million $ 544,334
11:21 PM $ 0.0196
+0.00%
$ 6.33 million $ 544,121
11:20 PM $ 0.0196
+0.00%
$ 6.33 million $ 544,235
11:19 PM $ 0.0196
-0.05%
$ 6.33 million $ 544,135
11:18 PM $ 0.0197
+0.00%
$ 6.33 million $ 544,161
11:17 PM $ 0.0197
+0.00%
$ 6.33 million $ 544,161
11:16 PM $ 0.0197
+0.00%
$ 6.33 million $ 544,161
11:15 PM $ 0.0197
+0.00%
$ 6.33 million $ 544,071