Reactive Network Historical Data

REACT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00964
+0.23%
$ 3.01 million $ 89,810
Jun 18, 7 AM $ 0.00962
-0.94%
$ 3 million $ 96,122
Jun 18, 6 AM $ 0.00971
+1.11%
$ 3.03 million $ 99,100
Jun 18, 5 AM $ 0.0096
-0.26%
$ 3 million $ 100,455
Jun 18, 4 AM $ 0.00963
-1.56%
$ 3.01 million $ 107,328
Jun 18, 3 AM $ 0.00978
+2.66%
$ 3.05 million $ 107,569
Jun 18, 2 AM $ 0.00953
+0.75%
$ 2.98 million $ 118,180
Jun 18, 1 AM $ 0.00946
+0.11%
$ 2.95 million $ 129,466
Jun 18, 12 AM $ 0.00945
+0.21%
$ 2.95 million $ 132,896
Jun 17, 11 PM $ 0.00943
-0.58%
$ 2.94 million $ 145,914
Jun 17, 10 PM $ 0.00948
+1.11%
$ 2.96 million $ 151,719
Jun 17, 9 PM $ 0.00938
-0.92%
$ 2.93 million $ 150,354
Jun 17, 8 PM $ 0.00946
+1.00%
$ 2.95 million $ 154,584
Jun 17, 7 PM $ 0.00937
+0.70%
$ 2.93 million $ 154,936
Jun 17, 6 PM $ 0.00931
+0.84%
$ 2.9 million $ 148,744
Jun 17, 5 PM $ 0.00923
+2.25%
$ 2.88 million $ 150,772
Jun 17, 4 PM $ 0.00902
-0.69%
$ 2.82 million $ 147,278
Jun 17, 3 PM $ 0.00909
+0.84%
$ 2.84 million $ 174,431
Jun 17, 2 PM $ 0.00901
+1.24%
$ 2.81 million $ 188,838
Jun 17, 1 PM $ 0.0089
+0.89%
$ 2.78 million $ 190,042
Jun 17, 12 PM $ 0.00882
+1.18%
$ 2.75 million $ 185,126
Jun 17, 11 AM $ 0.00872
+0.35%
$ 2.72 million $ 183,491
Jun 17, 10 AM $ 0.00869
+0.36%
$ 2.71 million $ 185,021
Jun 17, 9 AM $ 0.00866
-0.61%
$ 2.7 million $ 186,086
Jun 17, 8 AM $ 0.00871
+0.73%
$ 2.72 million $ 184,298
Jun 17, 7 AM $ 0.00865
-1.65%
$ 2.7 million $ 179,971
Jun 17, 6 AM $ 0.00879
+0.50%
$ 2.74 million $ 183,659
Jun 17, 5 AM $ 0.00875
-1.05%
$ 2.73 million $ 195,283
Jun 17, 4 AM $ 0.00884
-0.04%
$ 2.76 million $ 198,109
Jun 17, 3 AM $ 0.00884
-0.32%
$ 2.76 million $ 199,263
Jun 17, 2 AM $ 0.00887
+2.28%
$ 2.77 million $ 203,353
Jun 17, 1 AM $ 0.00868
-0.62%
$ 2.7 million $ 195,683
Jun 17, 12 AM $ 0.00873
-2.82%
$ 2.72 million $ 190,902
Jun 16, 11 PM $ 0.00898
-1.08%
$ 2.8 million $ 186,545
Jun 16, 10 PM $ 0.00911
+1.04%
$ 2.84 million $ 183,395
Jun 16, 9 PM $ 0.00902
-0.28%
$ 2.81 million $ 184,411
Jun 16, 8 PM $ 0.00904
-1.04%
$ 2.82 million $ 181,101
Jun 16, 7 PM $ 0.00914
+0.49%
$ 2.85 million $ 181,720
Jun 16, 6 PM $ 0.00909
+0.94%
$ 2.83 million $ 179,744
Jun 16, 5 PM $ 0.00901
+1.22%
$ 2.81 million $ 174,543
Jun 16, 4 PM $ 0.0089
-2.17%
$ 2.77 million $ 175,196
Jun 16, 3 PM $ 0.0091
-1.99%
$ 2.84 million $ 166,160
Jun 16, 2 PM $ 0.00928
-2.88%
$ 2.89 million $ 160,361
Jun 16, 1 PM $ 0.00955
-1.45%
$ 2.98 million $ 161,834
Jun 16, 12 PM $ 0.00969
+1.16%
$ 3.02 million $ 170,638
Jun 16, 11 AM $ 0.00958
+0.95%
$ 2.99 million $ 169,962
Jun 16, 10 AM $ 0.00949
-0.27%
$ 2.96 million $ 169,683
Jun 16, 9 AM $ 0.00952
+0.03%
$ 2.97 million $ 179,029
Jun 16, 8 AM $ 0.00951
+0.17%
$ 2.96 million $ 198,336
Jun 16, 7 AM $ 0.0095
-0.81%
$ 2.96 million $ 197,580