Reactive Network Historical Data

REACT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0233
-1.02%
$ 10.54 million $ 474,310
Mar 1, 5 PM $ 0.0235
-1.27%
$ 10.65 million $ 472,036
Mar 1, 4 PM $ 0.0238
-1.19%
$ 10.79 million $ 470,400
Mar 1, 3 PM $ 0.0241
+1.71%
$ 10.92 million $ 460,704
Mar 1, 2 PM $ 0.0237
+0.34%
$ 10.74 million $ 452,500
Mar 1, 1 PM $ 0.0236
+0.72%
$ 10.7 million $ 450,615
Mar 1, 12 PM $ 0.0234
-1.29%
$ 10.62 million $ 443,601
Mar 1, 11 AM $ 0.0237
-1.19%
$ 10.76 million $ 437,164
Mar 1, 10 AM $ 0.024
-0.24%
$ 10.89 million $ 435,393
Mar 1, 9 AM $ 0.0241
+0.01%
$ 10.92 million $ 433,642
Mar 1, 8 AM $ 0.0241
-0.86%
$ 10.97 million $ 427,465
Mar 1, 7 AM $ 0.0243
-1.09%
$ 11.01 million $ 424,449
Mar 1, 6 AM $ 0.0245
-0.99%
$ 11.13 million $ 423,422
Mar 1, 5 AM $ 0.0248
-1.21%
$ 11.24 million $ 416,325
Mar 1, 4 AM $ 0.0251
-2.00%
$ 11.38 million $ 417,231
Mar 1, 3 AM $ 0.0256
-1.67%
$ 11.61 million $ 421,503
Mar 1, 2 AM $ 0.026
-0.59%
$ 11.81 million $ 516,050
Mar 1, 1 AM $ 0.0262
+2.65%
$ 11.88 million $ 512,047
Mar 1, 12 AM $ 0.0255
+0.33%
$ 11.58 million $ 490,435
Feb 28, 11 PM $ 0.0254
+0.91%
$ 11.54 million $ 495,679
Feb 28, 10 PM $ 0.0252
+2.08%
$ 11.43 million $ 471,896
Feb 28, 9 PM $ 0.0247
-0.28%
$ 11.2 million $ 453,864
Feb 28, 8 PM $ 0.0248
+1.96%
$ 11.23 million $ 436,145
Feb 28, 7 PM $ 0.0243
-0.59%
$ 11.02 million $ 415,761
Feb 28, 6 PM $ 0.0244
-0.18%
$ 11.08 million $ 410,854
Feb 28, 5 PM $ 0.0242
-1.10%
$ 10.98 million $ 401,860
Feb 28, 4 PM $ 0.0245
+1.62%
$ 11.1 million $ 403,874
Feb 28, 3 PM $ 0.0241
-1.61%
$ 10.93 million $ 414,804
Feb 28, 2 PM $ 0.0245
+1.52%
$ 11.11 million $ 418,076
Feb 28, 1 PM $ 0.0241
+0.49%
$ 10.95 million $ 416,557
Feb 28, 12 PM $ 0.024
-0.20%
$ 10.9 million $ 407,957
Feb 28, 11 AM $ 0.0241
+0.50%
$ 10.92 million $ 398,191
Feb 28, 10 AM $ 0.024
+1.29%
$ 10.84 million $ 410,269
Feb 28, 9 AM $ 0.0237
-0.47%
$ 10.73 million $ 406,118
Feb 28, 8 AM $ 0.0238
-1.69%
$ 10.78 million $ 409,448
Feb 28, 7 AM $ 0.0242
-1.08%
$ 10.96 million $ 132,756
Feb 28, 6 AM $ 0.0244
-2.62%
$ 11.08 million $ 135,079
Feb 28, 5 AM $ 0.0251
-0.92%
$ 11.38 million $ 138,240
Feb 28, 4 AM $ 0.0254
+3.97%
$ 11.5 million $ 133,940
Feb 28, 3 AM $ 0.0244
-1.83%
$ 11.06 million $ 127,268
Feb 28, 2 AM $ 0.0249
-0.49%
$ 11.27 million $ 350,788
Feb 28, 1 AM $ 0.025
+0.23%
$ 11.33 million $ 449,474
Feb 28, 12 AM $ 0.0249
-3.32%
$ 11.3 million $ 443,840
Feb 27, 11 PM $ 0.0258
+0.41%
$ 11.69 million $ 444,140
Feb 27, 10 PM $ 0.0257
+1.64%
$ 11.64 million $ 444,973
Feb 27, 9 PM $ 0.0253
+0.45%
$ 11.46 million $ 443,203
Feb 27, 8 PM $ 0.0251
+0.44%
$ 11.4 million $ 443,768
Feb 27, 7 PM $ 0.025
+1.43%
$ 11.35 million $ 451,982
Feb 27, 6 PM $ 0.0247
-0.48%
$ 11.19 million $ 449,519
Feb 27, 5 PM $ 0.0248
+1.89%
$ 11.25 million $ 442,102