Reactive Network Historical Data

REACT Page 25
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0189
+0.22%
$ 6.2 million $ 520,930
12:52 AM $ 0.0189
+0.08%
$ 6.2 million $ 527,772
12:51 AM $ 0.0188
-0.21%
$ 6.2 million $ 546,417
12:50 AM $ 0.0189
+0.18%
$ 6.2 million $ 528,901
12:49 AM $ 0.0188
-0.03%
$ 6.07 million $ 528,901
12:48 AM $ 0.0189
+0.00%
$ 6.07 million $ 528,817
12:47 AM $ 0.0189
+0.00%
$ 6.07 million $ 528,630
12:46 AM $ 0.0189
+0.00%
$ 6.07 million $ 528,530
12:45 AM $ 0.0189
+0.01%
$ 6.07 million $ 528,274
12:44 AM $ 0.0189
-0.18%
$ 6.08 million $ 545,587
12:43 AM $ 0.0189
-0.01%
$ 6.08 million $ 527,883
12:42 AM $ 0.0189
+0.02%
$ 6.08 million $ 527,883
12:41 AM $ 0.0189
+0.00%
$ 6.08 million $ 527,157
12:40 AM $ 0.0189
+0.00%
$ 6.08 million $ 527,203
12:39 AM $ 0.0189
-0.17%
$ 6.08 million $ 527,094
12:38 AM $ 0.019
-0.26%
$ 6.08 million $ 544,462
12:37 AM $ 0.019
-0.21%
$ 6.08 million $ 544,075
12:36 AM $ 0.019
+0.00%
$ 6.08 million $ 544,075
12:35 AM $ 0.019
+0.26%
$ 6.08 million $ 549,717
12:34 AM $ 0.019
-0.28%
$ 6.11 million $ 549,501
12:33 AM $ 0.019
+0.00%
$ 6.11 million $ 549,377
12:32 AM $ 0.019
+0.00%
$ 6.11 million $ 549,377
12:31 AM $ 0.019
+0.00%
$ 6.11 million $ 549,315
12:30 AM $ 0.019
-0.03%
$ 6.11 million $ 548,881
12:29 AM $ 0.019
-0.35%
$ 6.13 million $ 548,066
12:28 AM $ 0.019
-0.17%
$ 6.13 million $ 547,967
12:27 AM $ 0.0191
-0.48%
$ 6.13 million $ 548,251
12:26 AM $ 0.0192
+0.00%
$ 6.13 million $ 550,639
12:25 AM $ 0.0192
+0.26%
$ 6.13 million $ 550,639
12:24 AM $ 0.0191
-0.25%
$ 6.17 million $ 551,080
12:23 AM $ 0.0192
+0.26%
$ 6.17 million $ 551,335
12:22 AM $ 0.0191
-0.52%
$ 6.17 million $ 551,258
12:21 AM $ 0.0192
+0.00%
$ 6.17 million $ 551,254
12:20 AM $ 0.0192
+0.00%
$ 6.17 million $ 550,987
12:19 AM $ 0.0192
+0.24%
$ 6.19 million $ 550,802
12:18 AM $ 0.0191
+0.00%
$ 6.19 million $ 550,653
12:17 AM $ 0.0191
+0.00%
$ 6.19 million $ 550,653
12:16 AM $ 0.0191
-0.24%
$ 6.19 million $ 550,653
12:15 AM $ 0.0192
-0.03%
$ 6.19 million $ 550,564
12:14 AM $ 0.0192
-0.49%
$ 6.19 million $ 550,400
12:13 AM $ 0.0193
+0.00%
$ 6.19 million $ 550,304
12:12 AM $ 0.0193
+0.24%
$ 6.19 million $ 549,295
12:11 AM $ 0.0192
-0.24%
$ 6.19 million $ 549,043
12:10 AM $ 0.0193
+0.00%
$ 6.19 million $ 549,043
12:09 AM $ 0.0193
+0.00%
$ 6.22 million $ 549,043
12:08 AM $ 0.0193
+0.18%
$ 6.22 million $ 548,826
12:07 AM $ 0.0193
+0.00%
$ 6.22 million $ 547,777
12:06 AM $ 0.0193
-0.02%
$ 6.22 million $ 547,429
12:05 AM $ 0.0193
+0.00%
$ 6.22 million $ 546,905
12:04 AM $ 0.0193
-0.03%
$ 6.21 million $ 546,389