Reactive Network Historical Data

REACT Page 25
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00521
-0.11%
$ 2.85 million $ 83,691
11:56 AM $ 0.00522
+0.46%
$ 2.85 million $ 83,836
11:55 AM $ 0.00521
+0.00%
$ 2.85 million $ 85,026
11:54 AM $ 0.00521
-0.35%
$ 2.84 million $ 84,748
11:53 AM $ 0.00522
+0.70%
$ 2.84 million $ 84,647
11:52 AM $ 0.00519
+0.00%
$ 2.84 million $ 85,522
11:51 AM $ 0.00519
+0.00%
$ 2.84 million $ 86,261
11:50 AM $ 0.00519
+0.00%
$ 2.84 million $ 86,520
11:49 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,520
11:48 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,520
11:47 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,520
11:46 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,523
11:45 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,523
11:44 AM $ 0.00519
+0.08%
$ 2.83 million $ 86,523
11:43 AM $ 0.00518
+0.00%
$ 2.83 million $ 86,518
11:42 AM $ 0.00518
+0.00%
$ 2.83 million $ 86,518
11:41 AM $ 0.00518
+0.00%
$ 2.83 million $ 86,507
11:40 AM $ 0.00518
+0.44%
$ 2.83 million $ 86,507
11:39 AM $ 0.00516
+0.00%
$ 2.82 million $ 86,239
11:38 AM $ 0.00516
-0.47%
$ 2.82 million $ 86,239
11:37 AM $ 0.00519
-0.12%
$ 2.82 million $ 86,316
11:36 AM $ 0.00517
+1.32%
$ 2.82 million $ 87,616
11:35 AM $ 0.00511
+0.00%
$ 2.82 million $ 89,338
11:34 AM $ 0.00511
+0.00%
$ 2.79 million $ 89,417
11:33 AM $ 0.00511
+0.00%
$ 2.79 million $ 93,349
11:32 AM $ 0.00511
+0.03%
$ 2.79 million $ 97,442
11:31 AM $ 0.0051
+0.00%
$ 2.79 million $ 102,130
11:30 AM $ 0.0051
+0.00%
$ 2.79 million $ 104,203
11:29 AM $ 0.0051
+0.00%
$ 2.79 million $ 108,134
11:28 AM $ 0.00511
+0.00%
$ 2.79 million $ 115,827
11:27 AM $ 0.00511
+0.02%
$ 2.79 million $ 115,827
11:26 AM $ 0.0051
+0.00%
$ 2.79 million $ 120,420
11:25 AM $ 0.0051
+0.00%
$ 2.79 million $ 125,006
11:24 AM $ 0.0051
+0.00%
$ 2.79 million $ 129,711
11:23 AM $ 0.00511
+0.00%
$ 2.79 million $ 133,647
11:22 AM $ 0.00511
-0.01%
$ 2.79 million $ 135,615
11:21 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,614
11:20 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,614
11:19 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,615
11:18 AM $ 0.00511
-0.04%
$ 2.79 million $ 135,615
11:17 AM $ 0.00511
+0.01%
$ 2.79 million $ 135,610
11:16 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,632
11:15 AM $ 0.00511
+0.00%
$ 2.79 million $ 135,632
11:14 AM $ 0.00511
+0.30%
$ 2.79 million $ 135,614
11:13 AM $ 0.00509
+0.00%
$ 2.79 million $ 135,775
11:12 AM $ 0.00509
-0.01%
$ 2.79 million $ 135,762
11:11 AM $ 0.00509
+0.45%
$ 2.79 million $ 136,687
11:10 AM $ 0.00507
+0.05%
$ 2.79 million $ 136,829
11:09 AM $ 0.00508
-0.45%
$ 2.77 million $ 136,482
11:08 AM $ 0.00511
+0.00%
$ 2.77 million $ 119,630