Reactive Network Historical Data

REACT Page 25
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0086
+0.00%
$ 2.62 million $ 182,530
11:54 PM $ 0.0086
+0.57%
$ 2.62 million $ 182,530
11:53 PM $ 0.00855
+0.01%
$ 2.62 million $ 182,413
11:52 PM $ 0.00855
-0.26%
$ 2.62 million $ 182,260
11:51 PM $ 0.00857
-0.28%
$ 2.62 million $ 182,267
11:50 PM $ 0.00859
+0.00%
$ 2.62 million $ 182,212
11:49 PM $ 0.00859
+0.04%
$ 2.62 million $ 182,272
11:48 PM $ 0.00859
+0.76%
$ 2.62 million $ 182,071
11:47 PM $ 0.00852
+0.13%
$ 2.62 million $ 181,419
11:46 PM $ 0.00851
-0.06%
$ 2.62 million $ 181,419
11:45 PM $ 0.00857
+0.00%
$ 2.62 million $ 192,958
11:44 PM $ 0.00851
-0.05%
$ 2.6 million $ 181,417
11:43 PM $ 0.00852
+0.00%
$ 2.6 million $ 181,697
11:42 PM $ 0.00852
-0.29%
$ 2.6 million $ 181,555
11:41 PM $ 0.00857
-0.06%
$ 2.6 million $ 181,555
11:40 PM $ 0.00857
+0.00%
$ 2.6 million $ 181,004
11:39 PM $ 0.00857
+0.01%
$ 2.61 million $ 181,004
11:38 PM $ 0.00857
-0.06%
$ 2.61 million $ 180,821
11:37 PM $ 0.00862
+0.00%
$ 2.61 million $ 192,133
11:36 PM $ 0.00858
+0.19%
$ 2.61 million $ 180,848
11:35 PM $ 0.0086
-0.53%
$ 2.61 million $ 192,029
11:34 PM $ 0.00865
-0.05%
$ 2.64 million $ 191,654
11:33 PM $ 0.00865
-0.29%
$ 2.64 million $ 191,167
11:32 PM $ 0.00868
+0.20%
$ 2.64 million $ 179,547
11:31 PM $ 0.00862
-0.02%
$ 2.64 million $ 179,547
11:30 PM $ 0.00862
+0.10%
$ 2.64 million $ 179,292
11:29 PM $ 0.00866
+0.05%
$ 2.64 million $ 190,871
11:28 PM $ 0.00865
+0.02%
$ 2.64 million $ 179,051
11:27 PM $ 0.00865
+0.86%
$ 2.64 million $ 178,818
11:26 PM $ 0.00857
+0.03%
$ 2.64 million $ 178,956
11:25 PM $ 0.00857
-0.42%
$ 2.64 million $ 178,859
11:24 PM $ 0.0086
-0.06%
$ 2.62 million $ 178,380
11:23 PM $ 0.00861
+0.06%
$ 2.62 million $ 178,380
11:22 PM $ 0.0086
+0.40%
$ 2.62 million $ 177,825
11:21 PM $ 0.00857
-0.20%
$ 2.62 million $ 178,049
11:20 PM $ 0.00859
-0.18%
$ 2.62 million $ 177,566
11:19 PM $ 0.0086
-1.37%
$ 2.62 million $ 176,868
11:18 PM $ 0.00872
+0.00%
$ 2.62 million $ 173,970
11:17 PM $ 0.00872
+0.00%
$ 2.62 million $ 185,592
11:16 PM $ 0.00872
-0.43%
$ 2.62 million $ 185,592
11:15 PM $ 0.00876
+0.00%
$ 2.62 million $ 186,047
11:14 PM $ 0.00876
+0.28%
$ 2.67 million $ 174,465
11:13 PM $ 0.00874
-0.02%
$ 2.67 million $ 179,433
11:12 PM $ 0.00877
-0.40%
$ 2.67 million $ 191,106
11:11 PM $ 0.00881
-0.02%
$ 2.67 million $ 191,962
11:10 PM $ 0.00881
-0.02%
$ 2.67 million $ 192,249
11:09 PM $ 0.00881
-0.02%
$ 2.69 million $ 199,342
11:08 PM $ 0.00881
-0.02%
$ 2.69 million $ 203,385
11:07 PM $ 0.00881
+0.49%
$ 2.69 million $ 204,584
11:06 PM $ 0.00877
+0.00%
$ 2.69 million $ 205,707