Reactive Network Historical Data

REACT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0247
-0.48%
$ 11.19 million $ 449,519
Feb 27, 5 PM $ 0.0248
+1.89%
$ 11.25 million $ 442,102
Feb 27, 4 PM $ 0.0243
-3.55%
$ 11.04 million $ 433,960
Feb 27, 3 PM $ 0.0253
+1.96%
$ 11.45 million $ 433,336
Feb 27, 2 PM $ 0.0248
+1.38%
$ 11.23 million $ 433,992
Feb 27, 1 PM $ 0.0244
+0.16%
$ 11.08 million $ 423,672
Feb 27, 12 PM $ 0.0244
-1.17%
$ 11.06 million $ 423,091
Feb 27, 11 AM $ 0.0247
-2.34%
$ 11.19 million $ 425,569
Feb 27, 10 AM $ 0.0253
-2.74%
$ 11.47 million $ 407,755
Feb 27, 9 AM $ 0.0261
+2.34%
$ 11.82 million $ 331,530
Feb 27, 8 AM $ 0.0255
-0.16%
$ 11.55 million $ 330,451
Feb 27, 7 AM $ 0.0255
-0.66%
$ 11.56 million $ 330,579
Feb 27, 6 AM $ 0.0257
-0.34%
$ 11.64 million $ 329,811
Feb 27, 5 AM $ 0.0258
+0.88%
$ 11.68 million $ 331,113
Feb 27, 4 AM $ 0.0255
+1.35%
$ 11.58 million $ 330,354
Feb 27, 3 AM $ 0.0252
-0.30%
$ 11.42 million $ 333,779
Feb 27, 2 AM $ 0.0253
-2.97%
$ 11.46 million $ 335,243
Feb 27, 1 AM $ 0.026
+2.14%
$ 11.81 million $ 104,380
Feb 27, 12 AM $ 0.0255
+1.02%
$ 11.56 million $ 110,349
Feb 26, 11 PM $ 0.0252
-0.49%
$ 11.44 million $ 119,568
Feb 26, 10 PM $ 0.0254
-1.17%
$ 11.5 million $ 122,521
Feb 26, 9 PM $ 0.0256
-0.04%
$ 11.62 million $ 125,232
Feb 26, 8 PM $ 0.0256
+0.71%
$ 11.62 million $ 406,425
Feb 26, 7 PM $ 0.0254
+0.42%
$ 11.54 million $ 407,736
Feb 26, 6 PM $ 0.0253
-1.26%
$ 11.49 million $ 409,309
Feb 26, 5 PM $ 0.0257
-0.93%
$ 11.64 million $ 408,864
Feb 26, 4 PM $ 0.0259
-0.90%
$ 11.75 million $ 413,129
Feb 26, 3 PM $ 0.0261
+1.49%
$ 11.85 million $ 432,457
Feb 26, 2 PM $ 0.0257
+0.94%
$ 11.66 million $ 426,622
Feb 26, 1 PM $ 0.0255
+0.44%
$ 11.55 million $ 425,475
Feb 26, 12 PM $ 0.0254
+0.37%
$ 11.5 million $ 443,057
Feb 26, 11 AM $ 0.0253
+0.41%
$ 11.46 million $ 453,094
Feb 26, 10 AM $ 0.0252
-2.07%
$ 11.41 million $ 450,909
Feb 26, 9 AM $ 0.0257
+0.12%
$ 11.66 million $ 449,607
Feb 26, 8 AM $ 0.0255
-1.78%
$ 11.55 million $ 446,762
Feb 26, 7 AM $ 0.0259
-0.59%
$ 11.76 million $ 441,108
Feb 26, 6 AM $ 0.0261
-2.86%
$ 11.84 million $ 437,284
Feb 26, 5 AM $ 0.0269
-2.45%
$ 12.19 million $ 411,999
Feb 26, 4 AM $ 0.0275
+3.42%
$ 12.49 million $ 414,232
Feb 26, 3 AM $ 0.0266
-2.45%
$ 12.08 million $ 406,454
Feb 26, 2 AM $ 0.0273
-1.89%
$ 12.38 million $ 496,904
Feb 26, 1 AM $ 0.0278
-0.34%
$ 12.62 million $ 489,757
Feb 26, 12 AM $ 0.0279
+1.84%
$ 12.66 million $ 479,232
Feb 25, 11 PM $ 0.0274
-3.61%
$ 12.43 million $ 483,805
Feb 25, 10 PM $ 0.0284
-2.71%
$ 12.9 million $ 473,476
Feb 25, 9 PM $ 0.0292
+0.86%
$ 13.26 million $ 477,043
Feb 25, 8 PM $ 0.029
-0.34%
$ 13.15 million $ 504,552
Feb 25, 7 PM $ 0.0291
-1.28%
$ 13.19 million $ 522,018
Feb 25, 6 PM $ 0.0295
+0.09%
$ 13.36 million $ 526,297
Feb 25, 5 PM $ 0.0294
+0.28%
$ 13.35 million $ 517,841