Reactive Network Historical Data

REACT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0095
-0.81%
$ 2.96 million $ 197,580
Jun 16, 6 AM $ 0.00957
+1.57%
$ 2.98 million $ 195,627
Jun 16, 5 AM $ 0.00943
-2.85%
$ 2.94 million $ 181,611
Jun 16, 4 AM $ 0.0097
-0.14%
$ 3.02 million $ 174,641
Jun 16, 3 AM $ 0.00972
-0.43%
$ 3.03 million $ 172,122
Jun 16, 2 AM $ 0.00976
-0.14%
$ 3.04 million $ 167,397
Jun 16, 1 AM $ 0.00977
+0.14%
$ 3.04 million $ 175,544
Jun 16, 12 AM $ 0.00976
+0.53%
$ 3.03 million $ 174,861
Jun 15, 11 PM $ 0.00971
-0.30%
$ 3.02 million $ 164,080
Jun 15, 10 PM $ 0.00974
-0.26%
$ 3.03 million $ 170,026
Jun 15, 9 PM $ 0.00976
-0.71%
$ 3.03 million $ 173,863
Jun 15, 8 PM $ 0.00983
-0.43%
$ 3.06 million $ 182,546
Jun 15, 7 PM $ 0.00987
-0.43%
$ 3.07 million $ 186,569
Jun 15, 6 PM $ 0.00992
+0.39%
$ 3.08 million $ 188,681
Jun 15, 5 PM $ 0.00988
-1.07%
$ 3.07 million $ 194,636
Jun 15, 4 PM $ 0.00998
-0.01%
$ 3.1 million $ 202,463
Jun 15, 3 PM $ 0.00999
+0.25%
$ 3.11 million $ 200,812
Jun 15, 2 PM $ 0.00996
-0.46%
$ 3.1 million $ 202,640
Jun 15, 1 PM $ 0.01
-0.67%
$ 3.11 million $ 198,959
Jun 15, 12 PM $ 0.0101
-0.09%
$ 3.13 million $ 196,787
Jun 15, 11 AM $ 0.0101
-1.49%
$ 3.14 million $ 204,640
Jun 15, 10 AM $ 0.0102
+0.76%
$ 3.18 million $ 206,696
Jun 15, 9 AM $ 0.0102
-0.25%
$ 3.16 million $ 202,282
Jun 15, 8 AM $ 0.0102
+0.08%
$ 3.17 million $ 183,147
Jun 15, 7 AM $ 0.0102
+0.31%
$ 3.16 million $ 182,223
Jun 15, 6 AM $ 0.0101
-0.15%
$ 3.15 million $ 184,135
Jun 15, 5 AM $ 0.0102
+0.10%
$ 3.16 million $ 189,876
Jun 15, 4 AM $ 0.0102
-0.03%
$ 3.16 million $ 202,357
Jun 15, 3 AM $ 0.0102
+0.12%
$ 3.16 million $ 205,926
Jun 15, 2 AM $ 0.0101
+0.94%
$ 3.15 million $ 205,501
Jun 15, 1 AM $ 0.01
-0.05%
$ 3.12 million $ 193,643
Jun 15, 12 AM $ 0.0101
-0.39%
$ 3.13 million $ 193,072
Jun 14, 11 PM $ 0.0101
-1.52%
$ 3.14 million $ 193,847
Jun 14, 10 PM $ 0.0102
+0.63%
$ 3.19 million $ 186,000
Jun 14, 9 PM $ 0.0102
+0.14%
$ 3.17 million $ 176,024
Jun 14, 8 PM $ 0.0102
-0.09%
$ 3.17 million $ 165,653
Jun 14, 7 PM $ 0.0102
-0.07%
$ 3.17 million $ 161,649
Jun 14, 6 PM $ 0.0102
-0.09%
$ 3.17 million $ 166,739
Jun 14, 5 PM $ 0.0102
-0.05%
$ 3.17 million $ 157,128
Jun 14, 4 PM $ 0.0102
+0.11%
$ 3.17 million $ 149,911
Jun 14, 3 PM $ 0.0102
+1.64%
$ 3.17 million $ 146,162
Jun 14, 2 PM $ 0.01
-1.83%
$ 3.12 million $ 137,792
Jun 14, 1 PM $ 0.0102
+0.72%
$ 3.18 million $ 127,277
Jun 14, 12 PM $ 0.0101
+0.14%
$ 3.16 million $ 130,495
Jun 14, 11 AM $ 0.0101
-0.15%
$ 3.15 million $ 124,979
Jun 14, 10 AM $ 0.0101
-0.13%
$ 3.16 million $ 117,972
Jun 14, 9 AM $ 0.0102
+0.01%
$ 3.16 million $ 118,281
Jun 14, 8 AM $ 0.0102
+0.06%
$ 3.16 million $ 129,067
Jun 14, 7 AM $ 0.0101
+1.37%
$ 3.16 million $ 130,229
Jun 14, 6 AM $ 0.01
-1.78%
$ 3.11 million $ 128,287