Reactive Network Historical Data

REACT Page 26
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0191
-0.01%
$ 6.15 million $ 533,040
1:43 AM $ 0.0191
+0.00%
$ 6.15 million $ 533,030
1:42 AM $ 0.0191
-0.51%
$ 6.15 million $ 532,929
1:41 AM $ 0.0192
+0.00%
$ 6.15 million $ 532,742
1:40 AM $ 0.0192
+0.52%
$ 6.15 million $ 532,742
1:39 AM $ 0.0191
-0.76%
$ 6.14 million $ 532,947
1:38 AM $ 0.0192
+0.03%
$ 6.14 million $ 539,589
1:37 AM $ 0.0192
+0.75%
$ 6.14 million $ 539,473
1:36 AM $ 0.0191
+0.00%
$ 6.14 million $ 539,008
1:35 AM $ 0.0191
-0.25%
$ 6.14 million $ 538,900
1:34 AM $ 0.0191
-0.25%
$ 6.16 million $ 538,900
1:33 AM $ 0.0192
+0.02%
$ 6.16 million $ 538,658
1:32 AM $ 0.0191
+0.14%
$ 6.16 million $ 538,497
1:31 AM $ 0.0191
-0.26%
$ 6.16 million $ 538,483
1:30 AM $ 0.0191
+0.01%
$ 6.16 million $ 538,228
1:29 AM $ 0.0191
+0.21%
$ 6.17 million $ 538,065
1:28 AM $ 0.0191
+0.00%
$ 6.17 million $ 538,151
1:27 AM $ 0.0191
+0.00%
$ 6.17 million $ 538,603
1:26 AM $ 0.0191
-0.25%
$ 6.17 million $ 538,529
1:25 AM $ 0.0192
+0.00%
$ 6.17 million $ 538,529
1:24 AM $ 0.0191
+0.00%
$ 6.16 million $ 538,331
1:23 AM $ 0.0191
-0.01%
$ 6.16 million $ 537,989
1:22 AM $ 0.0191
+0.00%
$ 6.16 million $ 537,989
1:21 AM $ 0.0191
+0.00%
$ 6.16 million $ 537,989
1:20 AM $ 0.0191
+0.00%
$ 6.16 million $ 537,989
1:19 AM $ 0.0191
+0.03%
$ 6.16 million $ 537,785
1:18 AM $ 0.0191
+0.00%
$ 6.16 million $ 537,768
1:17 AM $ 0.0191
+0.00%
$ 6.16 million $ 537,668
1:16 AM $ 0.0191
+0.00%
$ 6.16 million $ 537,580
1:15 AM $ 0.0191
+0.00%
$ 6.16 million $ 537,580
1:14 AM $ 0.0191
+0.24%
$ 6.17 million $ 537,470
1:13 AM $ 0.0191
-0.01%
$ 6.17 million $ 537,196
1:12 AM $ 0.0191
+0.00%
$ 6.17 million $ 537,196
1:11 AM $ 0.0191
-0.25%
$ 6.17 million $ 537,173
1:10 AM $ 0.0192
-0.22%
$ 6.17 million $ 537,173
1:09 AM $ 0.0193
+1.03%
$ 6.21 million $ 536,875
1:08 AM $ 0.0191
+0.02%
$ 6.21 million $ 535,795
1:07 AM $ 0.0191
-0.01%
$ 6.21 million $ 535,422
1:06 AM $ 0.0191
+0.00%
$ 6.21 million $ 535,325
1:05 AM $ 0.0191
-0.23%
$ 6.21 million $ 535,325
1:04 AM $ 0.0191
+0.00%
$ 6.16 million $ 532,986
1:03 AM $ 0.0191
+0.01%
$ 6.16 million $ 532,786
1:02 AM $ 0.0191
+0.00%
$ 6.16 million $ 531,692
1:01 AM $ 0.0191
-0.53%
$ 6.16 million $ 531,692
1:00 AM $ 0.0192
+0.01%
$ 6.16 million $ 531,088
12:59 AM $ 0.0192
+0.25%
$ 6.2 million $ 531,041
12:58 AM $ 0.0192
-0.25%
$ 6.2 million $ 531,559
12:57 AM $ 0.0192
-0.02%
$ 6.2 million $ 531,612
12:56 AM $ 0.0192
+0.22%
$ 6.2 million $ 539,527
12:55 AM $ 0.0191
-0.49%
$ 6.2 million $ 539,527