Reactive Network Historical Data

REACT Page 26
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00864
+0.00%
$ 2.62 million $ 181,744
12:31 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,744
12:30 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,744
12:29 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,744
12:28 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,759
12:27 AM $ 0.00859
-0.10%
$ 2.62 million $ 181,755
12:26 AM $ 0.0086
+0.00%
$ 2.62 million $ 181,755
12:25 AM $ 0.0086
+0.00%
$ 2.62 million $ 181,755
12:24 AM $ 0.0086
-0.01%
$ 2.62 million $ 181,751
12:23 AM $ 0.00864
+0.00%
$ 2.62 million $ 193,181
12:22 AM $ 0.00864
+0.00%
$ 2.62 million $ 181,751
12:21 AM $ 0.0086
+0.00%
$ 2.62 million $ 181,751
12:20 AM $ 0.00864
+0.00%
$ 2.62 million $ 193,190
12:19 AM $ 0.00864
-0.01%
$ 2.63 million $ 193,192
12:18 AM $ 0.0086
+0.00%
$ 2.63 million $ 181,766
12:17 AM $ 0.0086
+0.00%
$ 2.63 million $ 181,776
12:16 AM $ 0.0086
+0.00%
$ 2.63 million $ 181,776
12:15 AM $ 0.0086
+0.00%
$ 2.63 million $ 182,045
12:14 AM $ 0.0086
+0.01%
$ 2.62 million $ 182,368
12:13 AM $ 0.0086
+0.02%
$ 2.62 million $ 182,540
12:12 AM $ 0.00864
+0.00%
$ 2.62 million $ 194,002
12:11 AM $ 0.00864
-0.12%
$ 2.62 million $ 193,986
12:10 AM $ 0.00865
+0.47%
$ 2.62 million $ 193,986
12:09 AM $ 0.00861
-0.45%
$ 2.63 million $ 182,523
12:08 AM $ 0.00865
-0.34%
$ 2.63 million $ 182,428
12:07 AM $ 0.00868
+0.37%
$ 2.63 million $ 182,419
12:06 AM $ 0.00865
-0.31%
$ 2.63 million $ 182,188
12:05 AM $ 0.00867
+0.19%
$ 2.63 million $ 182,188
12:04 AM $ 0.00866
+1.16%
$ 2.64 million $ 183,357
12:03 AM $ 0.00856
-0.01%
$ 2.64 million $ 183,271
12:02 AM $ 0.00856
+0.00%
$ 2.64 million $ 183,266
12:01 AM $ 0.00856
-0.24%
$ 2.64 million $ 183,265
12:00 AM $ 0.00858
+0.00%
$ 2.64 million $ 183,137
11:59 PM $ 0.00858
+0.38%
$ 2.62 million $ 182,745
11:58 PM $ 0.00855
+0.00%
$ 2.62 million $ 182,745
11:57 PM $ 0.00855
-0.59%
$ 2.62 million $ 182,704
11:56 PM $ 0.0086
+0.02%
$ 2.62 million $ 182,570
11:55 PM $ 0.0086
+0.00%
$ 2.62 million $ 182,530
11:54 PM $ 0.0086
+0.57%
$ 2.62 million $ 182,530
11:53 PM $ 0.00855
+0.01%
$ 2.62 million $ 182,413
11:52 PM $ 0.00855
-0.26%
$ 2.62 million $ 182,260
11:51 PM $ 0.00857
-0.28%
$ 2.62 million $ 182,267
11:50 PM $ 0.00859
+0.00%
$ 2.62 million $ 182,212
11:49 PM $ 0.00859
+0.04%
$ 2.62 million $ 182,272
11:48 PM $ 0.00859
+0.76%
$ 2.62 million $ 182,071
11:47 PM $ 0.00852
+0.13%
$ 2.62 million $ 181,419
11:46 PM $ 0.00851
-0.06%
$ 2.62 million $ 181,419
11:45 PM $ 0.00857
+0.00%
$ 2.62 million $ 192,958
11:44 PM $ 0.00851
-0.05%
$ 2.6 million $ 181,417
11:43 PM $ 0.00852
+0.00%
$ 2.6 million $ 181,697