Reactive Network Historical Data

REACT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0294
+0.28%
$ 13.35 million $ 517,841
Feb 25, 4 PM $ 0.0294
+3.00%
$ 13.31 million $ 502,550
Feb 25, 3 PM $ 0.0285
+1.32%
$ 12.92 million $ 478,351
Feb 25, 2 PM $ 0.0281
-0.50%
$ 12.72 million $ 465,444
Feb 25, 1 PM $ 0.0283
+6.20%
$ 12.82 million $ 454,455
Feb 25, 12 PM $ 0.0266
+1.55%
$ 12.07 million $ 421,560
Feb 25, 11 AM $ 0.0262
-0.61%
$ 11.89 million $ 397,039
Feb 25, 10 AM $ 0.0264
-0.80%
$ 11.96 million $ 391,413
Feb 25, 9 AM $ 0.0266
-0.74%
$ 12.06 million $ 382,157
Feb 25, 8 AM $ 0.0268
+0.45%
$ 12.15 million $ 369,761
Feb 25, 7 AM $ 0.0267
-0.67%
$ 12.09 million $ 357,834
Feb 25, 6 AM $ 0.0268
-0.71%
$ 12.18 million $ 349,699
Feb 25, 5 AM $ 0.0271
-2.11%
$ 12.27 million $ 340,716
Feb 25, 4 AM $ 0.0276
+3.84%
$ 12.54 million $ 328,146
Feb 25, 3 AM $ 0.0266
-3.41%
$ 12.07 million $ 313,723
Feb 25, 2 AM $ 0.0276
-3.59%
$ 12.5 million $ 292,128
Feb 25, 1 AM $ 0.0285
-0.98%
$ 12.92 million $ 259,461
Feb 25, 12 AM $ 0.0288
+1.48%
$ 13.05 million $ 247,237
Feb 24, 11 PM $ 0.0283
+0.87%
$ 12.85 million $ 264,139
Feb 24, 10 PM $ 0.0281
-0.43%
$ 12.74 million $ 263,157
Feb 24, 9 PM $ 0.0282
+3.97%
$ 12.79 million $ 271,645
Feb 24, 8 PM $ 0.0271
+5.86%
$ 12.3 million $ 233,909
Feb 24, 7 PM $ 0.0256
+2.51%
$ 11.6 million $ 202,159
Feb 24, 6 PM $ 0.0249
+0.36%
$ 11.31 million $ 181,173
Feb 24, 5 PM $ 0.0249
-0.64%
$ 11.27 million $ 198,833
Feb 24, 4 PM $ 0.025
+2.35%
$ 11.34 million $ 201,564
Feb 24, 3 PM $ 0.0244
+2.09%
$ 11.08 million $ 210,069
Feb 24, 2 PM $ 0.0239
-0.43%
$ 10.86 million $ 208,639
Feb 24, 1 PM $ 0.024
+0.94%
$ 10.9 million $ 217,007
Feb 24, 12 PM $ 0.0238
+0.41%
$ 10.8 million $ 215,540
Feb 24, 11 AM $ 0.0237
-1.22%
$ 10.76 million $ 218,930
Feb 24, 10 AM $ 0.024
+0.10%
$ 10.89 million $ 296,239
Feb 24, 9 AM $ 0.024
+0.21%
$ 10.87 million $ 295,681
Feb 24, 8 AM $ 0.0239
+0.19%
$ 10.85 million $ 297,158
Feb 24, 7 AM $ 0.0239
-0.24%
$ 10.83 million $ 298,809
Feb 24, 6 AM $ 0.0239
-0.27%
$ 10.85 million $ 297,456
Feb 24, 5 AM $ 0.024
-0.19%
$ 10.88 million $ 297,234
Feb 24, 4 AM $ 0.024
-0.24%
$ 10.9 million $ 319,112
Feb 24, 3 AM $ 0.0241
+0.73%
$ 10.93 million $ 327,757
Feb 24, 2 AM $ 0.0239
-1.20%
$ 10.85 million $ 426,773
Feb 24, 1 AM $ 0.0242
-0.30%
$ 10.98 million $ 431,434
Feb 24, 12 AM $ 0.0243
+4.07%
$ 11.01 million $ 449,357
Feb 23, 11 PM $ 0.0233
+2.11%
$ 10.58 million $ 445,828
Feb 23, 10 PM $ 0.0229
-6.59%
$ 10.36 million $ 428,269
Feb 23, 9 PM $ 0.0245
+1.28%
$ 11.09 million $ 354,666
Feb 23, 8 PM $ 0.0242
-3.69%
$ 10.95 million $ 355,414
Feb 23, 7 PM $ 0.0251
+0.23%
$ 11.37 million $ 336,684
Feb 23, 6 PM $ 0.025
+0.42%
$ 11.35 million $ 339,850
Feb 23, 5 PM $ 0.0249
-3.05%
$ 11.3 million $ 320,238
Feb 23, 4 PM $ 0.0258
-1.24%
$ 11.68 million $ 311,441