Reactive Network Historical Data

REACT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.01
-1.78%
$ 3.11 million $ 128,287
Jun 14, 5 AM $ 0.0102
+1.99%
$ 3.17 million $ 120,289
Jun 14, 4 AM $ 0.00999
-0.25%
$ 3.11 million $ 107,355
Jun 14, 3 AM $ 0.01
-0.56%
$ 3.12 million $ 103,713
Jun 14, 2 AM $ 0.0101
-0.05%
$ 3.13 million $ 105,489
Jun 14, 1 AM $ 0.0101
-0.08%
$ 3.13 million $ 108,874
Jun 14, 12 AM $ 0.0101
-0.39%
$ 3.14 million $ 110,805
Jun 13, 11 PM $ 0.0101
+0.20%
$ 3.15 million $ 115,017
Jun 13, 10 PM $ 0.0101
+0.39%
$ 3.14 million $ 112,968
Jun 13, 9 PM $ 0.0101
-0.06%
$ 3.13 million $ 113,482
Jun 13, 8 PM $ 0.0101
+0.13%
$ 3.13 million $ 115,529
Jun 13, 7 PM $ 0.0101
-0.17%
$ 3.13 million $ 115,586
Jun 13, 6 PM $ 0.0101
-1.04%
$ 3.13 million $ 111,800
Jun 13, 5 PM $ 0.0102
+0.46%
$ 3.17 million $ 110,056
Jun 13, 4 PM $ 0.0101
-0.14%
$ 3.15 million $ 107,836
Jun 13, 3 PM $ 0.0102
+0.34%
$ 3.16 million $ 107,712
Jun 13, 2 PM $ 0.0101
+0.71%
$ 3.14 million $ 103,425
Jun 13, 1 PM $ 0.01
-0.22%
$ 3.12 million $ 100,830
Jun 13, 12 PM $ 0.0101
+0.88%
$ 3.13 million $ 88,458
Jun 13, 11 AM $ 0.00998
+0.74%
$ 3.1 million $ 86,157
Jun 13, 10 AM $ 0.00991
-0.94%
$ 3.08 million $ 89,339
Jun 13, 9 AM $ 0.01
+0.91%
$ 3.11 million $ 89,990
Jun 13, 8 AM $ 0.00991
-1.16%
$ 3.08 million $ 87,832
Jun 13, 7 AM $ 0.01
-0.28%
$ 3.12 million $ 87,783
Jun 13, 6 AM $ 0.0101
+0.03%
$ 3.13 million $ 90,394
Jun 13, 5 AM $ 0.0101
-0.27%
$ 3.12 million $ 92,860
Jun 13, 4 AM $ 0.0101
-0.37%
$ 3.13 million $ 134,310
Jun 13, 3 AM $ 0.0101
-0.22%
$ 3.14 million $ 141,494
Jun 13, 2 AM $ 0.0101
+0.06%
$ 3.15 million $ 143,734
Jun 13, 1 AM $ 0.0101
+0.50%
$ 3.15 million $ 143,880
Jun 13, 12 AM $ 0.0101
+0.03%
$ 3.13 million $ 141,203
Jun 12, 11 PM $ 0.0101
+0.53%
$ 3.13 million $ 136,965
Jun 12, 10 PM $ 0.01
-0.24%
$ 3.12 million $ 137,197
Jun 12, 9 PM $ 0.0101
+0.48%
$ 3.12 million $ 137,504
Jun 12, 8 PM $ 0.01
-0.28%
$ 3.11 million $ 137,162
Jun 12, 7 PM $ 0.01
+0.28%
$ 3.12 million $ 139,848
Jun 12, 6 PM $ 0.01
-0.69%
$ 3.11 million $ 141,742
Jun 12, 5 PM $ 0.0101
+0.07%
$ 3.13 million $ 149,703
Jun 12, 4 PM $ 0.0101
-0.17%
$ 3.13 million $ 155,355
Jun 12, 3 PM $ 0.0101
+0.05%
$ 3.13 million $ 156,679
Jun 12, 2 PM $ 0.0101
+0.16%
$ 3.13 million $ 156,835
Jun 12, 1 PM $ 0.0101
-0.82%
$ 3.13 million $ 159,950
Jun 12, 12 PM $ 0.0101
-0.33%
$ 3.15 million $ 161,617
Jun 12, 11 AM $ 0.0102
-0.28%
$ 3.16 million $ 162,969
Jun 12, 10 AM $ 0.0102
+0.06%
$ 3.17 million $ 159,299
Jun 12, 9 AM $ 0.0102
+1.68%
$ 3.17 million $ 150,572
Jun 12, 8 AM $ 0.01
-0.37%
$ 3.12 million $ 146,776
Jun 12, 7 AM $ 0.0101
+0.15%
$ 3.13 million $ 144,748
Jun 12, 6 AM $ 0.0101
+1.06%
$ 3.12 million $ 144,135
Jun 12, 5 AM $ 0.00995
+1.14%
$ 3.09 million $ 142,952