Reactive Network Historical Data

REACT Page 27
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0193
-0.11%
$ 6.2 million $ 539,349
2:29 AM $ 0.0192
+0.00%
$ 6.2 million $ 538,556
2:28 AM $ 0.0192
-0.02%
$ 6.2 million $ 538,505
2:27 AM $ 0.0192
+0.00%
$ 6.2 million $ 538,608
2:26 AM $ 0.0192
+0.00%
$ 6.2 million $ 538,608
2:25 AM $ 0.0192
+0.00%
$ 6.2 million $ 538,511
2:24 AM $ 0.0192
+0.00%
$ 6.2 million $ 538,402
2:23 AM $ 0.0192
-0.01%
$ 6.2 million $ 538,190
2:22 AM $ 0.0192
+0.00%
$ 6.2 million $ 538,190
2:21 AM $ 0.0192
+0.02%
$ 6.2 million $ 538,190
2:20 AM $ 0.0192
-0.25%
$ 6.2 million $ 537,965
2:19 AM $ 0.0193
+0.00%
$ 6.21 million $ 537,863
2:18 AM $ 0.0193
+0.08%
$ 6.21 million $ 536,023
2:17 AM $ 0.0193
+0.00%
$ 6.21 million $ 535,902
2:16 AM $ 0.0193
+0.01%
$ 6.21 million $ 535,805
2:15 AM $ 0.0193
+0.00%
$ 6.21 million $ 535,493
2:14 AM $ 0.0193
+0.00%
$ 6.21 million $ 535,710
2:13 AM $ 0.0193
+0.00%
$ 6.21 million $ 537,289
2:12 AM $ 0.0193
+0.00%
$ 6.21 million $ 537,074
2:11 AM $ 0.0193
+0.00%
$ 6.21 million $ 537,074
2:10 AM $ 0.0193
+0.00%
$ 6.21 million $ 537,074
2:09 AM $ 0.0193
+0.25%
$ 6.21 million $ 536,923
2:08 AM $ 0.0192
-0.02%
$ 6.21 million $ 536,175
2:07 AM $ 0.0192
-0.50%
$ 6.21 million $ 536,171
2:06 AM $ 0.0193
+1.30%
$ 6.21 million $ 536,171
2:05 AM $ 0.0191
-0.25%
$ 6.21 million $ 533,872
2:04 AM $ 0.0191
-0.08%
$ 6.17 million $ 533,661
2:03 AM $ 0.0191
+0.00%
$ 6.17 million $ 533,469
2:02 AM $ 0.0191
+0.17%
$ 6.17 million $ 533,070
2:01 AM $ 0.0191
+0.26%
$ 6.17 million $ 533,070
2:00 AM $ 0.0191
+0.00%
$ 6.17 million $ 533,070
1:59 AM $ 0.0191
+0.02%
$ 6.14 million $ 534,332
1:58 AM $ 0.0191
-0.25%
$ 6.14 million $ 534,231
1:57 AM $ 0.0191
+0.00%
$ 6.14 million $ 534,117
1:56 AM $ 0.0191
+0.11%
$ 6.14 million $ 533,977
1:55 AM $ 0.0191
+0.00%
$ 6.14 million $ 533,876
1:54 AM $ 0.0191
+0.01%
$ 6.16 million $ 533,876
1:53 AM $ 0.0191
+0.00%
$ 6.16 million $ 533,706
1:52 AM $ 0.0191
+0.25%
$ 6.16 million $ 533,789
1:51 AM $ 0.0191
+0.00%
$ 6.16 million $ 533,660
1:50 AM $ 0.0191
+0.00%
$ 6.16 million $ 533,548
1:49 AM $ 0.0191
+0.00%
$ 6.16 million $ 533,451
1:48 AM $ 0.0191
+0.29%
$ 6.16 million $ 533,451
1:47 AM $ 0.0191
-0.25%
$ 6.16 million $ 533,321
1:46 AM $ 0.0191
+0.00%
$ 6.16 million $ 533,232
1:45 AM $ 0.0191
+0.25%
$ 6.16 million $ 533,143
1:44 AM $ 0.0191
-0.01%
$ 6.15 million $ 533,040
1:43 AM $ 0.0191
+0.00%
$ 6.15 million $ 533,030
1:42 AM $ 0.0191
-0.51%
$ 6.15 million $ 532,929
1:41 AM $ 0.0192
+0.00%
$ 6.15 million $ 532,742