Reactive Network Historical Data

REACT Page 27
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00867
+0.00%
$ 2.64 million $ 177,972
1:12 AM $ 0.00867
+0.00%
$ 2.64 million $ 177,972
1:11 AM $ 0.00867
-0.43%
$ 2.64 million $ 177,972
1:10 AM $ 0.0087
+0.00%
$ 2.64 million $ 189,265
1:09 AM $ 0.0087
+0.41%
$ 2.65 million $ 177,969
1:08 AM $ 0.00867
-0.43%
$ 2.65 million $ 177,969
1:07 AM $ 0.00871
+0.00%
$ 2.65 million $ 189,274
1:06 AM $ 0.00871
+0.43%
$ 2.65 million $ 189,274
1:05 AM $ 0.00867
-0.43%
$ 2.65 million $ 177,969
1:04 AM $ 0.00871
+0.23%
$ 2.65 million $ 189,289
1:03 AM $ 0.00869
+0.00%
$ 2.65 million $ 177,862
1:02 AM $ 0.00869
-0.29%
$ 2.65 million $ 177,834
1:01 AM $ 0.00871
+0.02%
$ 2.65 million $ 177,807
1:00 AM $ 0.00871
-0.40%
$ 2.65 million $ 177,807
12:59 AM $ 0.00875
+0.22%
$ 2.67 million $ 188,967
12:58 AM $ 0.00869
-0.34%
$ 2.67 million $ 177,736
12:57 AM $ 0.00872
+0.00%
$ 2.67 million $ 189,082
12:56 AM $ 0.00872
+0.43%
$ 2.67 million $ 177,752
12:55 AM $ 0.00868
+0.00%
$ 2.67 million $ 177,752
12:54 AM $ 0.00868
+0.00%
$ 2.65 million $ 177,760
12:53 AM $ 0.00868
-0.42%
$ 2.65 million $ 177,760
12:52 AM $ 0.00872
+0.00%
$ 2.65 million $ 189,105
12:51 AM $ 0.00872
+0.00%
$ 2.65 million $ 189,108
12:50 AM $ 0.00868
-0.42%
$ 2.65 million $ 177,881
12:49 AM $ 0.00872
+0.49%
$ 2.66 million $ 189,961
12:48 AM $ 0.00868
+0.00%
$ 2.66 million $ 178,607
12:47 AM $ 0.00868
+0.00%
$ 2.66 million $ 178,607
12:46 AM $ 0.00868
-0.43%
$ 2.66 million $ 178,607
12:45 AM $ 0.00871
+0.00%
$ 2.66 million $ 189,972
12:44 AM $ 0.00868
-0.43%
$ 2.65 million $ 178,607
12:43 AM $ 0.00871
-0.17%
$ 2.65 million $ 193,431
12:42 AM $ 0.00873
-0.23%
$ 2.65 million $ 193,344
12:41 AM $ 0.00875
+0.39%
$ 2.65 million $ 193,348
12:40 AM $ 0.00872
+1.25%
$ 2.65 million $ 181,750
12:39 AM $ 0.00865
+0.00%
$ 2.64 million $ 193,129
12:38 AM $ 0.00865
+0.00%
$ 2.64 million $ 181,744
12:37 AM $ 0.00861
+0.14%
$ 2.64 million $ 181,744
12:36 AM $ 0.00859
+0.00%
$ 2.64 million $ 181,745
12:35 AM $ 0.00864
+0.48%
$ 2.64 million $ 193,138
12:34 AM $ 0.00859
+0.01%
$ 2.62 million $ 181,745
12:33 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,744
12:32 AM $ 0.00864
+0.00%
$ 2.62 million $ 181,744
12:31 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,744
12:30 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,744
12:29 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,744
12:28 AM $ 0.00859
+0.00%
$ 2.62 million $ 181,759
12:27 AM $ 0.00859
-0.10%
$ 2.62 million $ 181,755
12:26 AM $ 0.0086
+0.00%
$ 2.62 million $ 181,755
12:25 AM $ 0.0086
+0.00%
$ 2.62 million $ 181,755
12:24 AM $ 0.0086
-0.01%
$ 2.62 million $ 181,751