Reactive Network Historical Data

REACT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0249
-3.05%
$ 11.3 million $ 320,238
Feb 23, 4 PM $ 0.0258
-1.24%
$ 11.68 million $ 311,441
Feb 23, 3 PM $ 0.0261
+0.11%
$ 11.83 million $ 313,736
Feb 23, 2 PM $ 0.0261
-0.95%
$ 11.81 million $ 316,831
Feb 23, 1 PM $ 0.0263
-0.08%
$ 11.93 million $ 313,893
Feb 23, 12 PM $ 0.0263
+1.54%
$ 11.94 million $ 367,044
Feb 23, 11 AM $ 0.0259
-2.79%
$ 11.76 million $ 348,509
Feb 23, 10 AM $ 0.0267
+0.60%
$ 12.09 million $ 273,864
Feb 23, 9 AM $ 0.0265
+1.30%
$ 12.02 million $ 271,434
Feb 23, 8 AM $ 0.0262
-0.02%
$ 11.87 million $ 277,620
Feb 23, 7 AM $ 0.0262
+0.55%
$ 11.87 million $ 274,558
Feb 23, 6 AM $ 0.026
+0.00%
$ 11.8 million $ 278,517
Feb 23, 5 AM $ 0.026
+0.59%
$ 11.8 million $ 319,398
Feb 23, 4 AM $ 0.0259
+1.11%
$ 11.73 million $ 334,376
Feb 23, 3 AM $ 0.0256
+1.00%
$ 11.6 million $ 334,928
Feb 23, 2 AM $ 0.0253
-2.26%
$ 11.49 million $ 364,808
Feb 23, 1 AM $ 0.0259
-6.17%
$ 11.75 million $ 350,177
Feb 23, 12 AM $ 0.0276
-0.08%
$ 12.53 million $ 332,810
Feb 22, 11 PM $ 0.0276
-2.46%
$ 12.54 million $ 333,385
Feb 22, 10 PM $ 0.0283
+0.51%
$ 12.85 million $ 325,429
Feb 22, 9 PM $ 0.0282
+1.37%
$ 12.79 million $ 337,244
Feb 22, 8 PM $ 0.0278
-0.54%
$ 12.61 million $ 355,483
Feb 22, 7 PM $ 0.028
+3.35%
$ 12.68 million $ 348,628
Feb 22, 6 PM $ 0.0271
-0.07%
$ 12.27 million $ 380,697
Feb 22, 5 PM $ 0.0271
-2.20%
$ 12.28 million $ 501,489
Feb 22, 4 PM $ 0.0277
+1.87%
$ 12.56 million $ 515,680
Feb 22, 3 PM $ 0.0272
-1.34%
$ 12.33 million $ 500,400
Feb 22, 2 PM $ 0.0275
-0.73%
$ 12.49 million $ 513,069
Feb 22, 1 PM $ 0.0277
-0.71%
$ 12.58 million $ 521,796
Feb 22, 12 PM $ 0.0279
-1.54%
$ 12.68 million $ 546,438
Feb 22, 11 AM $ 0.0284
+0.54%
$ 12.87 million $ 555,013
Feb 22, 10 AM $ 0.0282
-0.42%
$ 12.8 million $ 571,090
Feb 22, 9 AM $ 0.0284
-1.15%
$ 12.86 million $ 582,222
Feb 22, 8 AM $ 0.0287
-0.71%
$ 13.01 million $ 582,187
Feb 22, 7 AM $ 0.0289
-0.46%
$ 13.1 million $ 599,699
Feb 22, 6 AM $ 0.029
+1.34%
$ 13.16 million $ 598,422
Feb 22, 5 AM $ 0.0286
+1.69%
$ 12.97 million $ 586,841
Feb 22, 4 AM $ 0.0281
+2.75%
$ 12.75 million $ 584,954
Feb 22, 3 AM $ 0.0274
-0.18%
$ 12.4 million $ 589,688
Feb 22, 2 AM $ 0.0274
+0.28%
$ 12.43 million $ 595,060
Feb 22, 1 AM $ 0.0273
+3.88%
$ 12.39 million $ 604,056
Feb 22, 12 AM $ 0.0263
+1.18%
$ 11.93 million $ 598,988
Feb 21, 11 PM $ 0.026
+0.44%
$ 11.79 million $ 611,744
Feb 21, 10 PM $ 0.0259
+4.59%
$ 11.74 million $ 621,426
Feb 21, 9 PM $ 0.0247
+1.66%
$ 11.22 million $ 619,619
Feb 21, 8 PM $ 0.0243
+1.48%
$ 11.04 million $ 602,308
Feb 21, 7 PM $ 0.024
-1.31%
$ 10.88 million $ 597,724
Feb 21, 6 PM $ 0.0243
+5.23%
$ 11.02 million $ 568,202
Feb 21, 5 PM $ 0.0231
-0.58%
$ 10.47 million $ 454,677
Feb 21, 4 PM $ 0.0232
-2.21%
$ 10.53 million $ 437,691