Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.00576
-1.59%
$3.07 million $283,776
Jul 28, 10 PM $0.00585
-2.92%
$3.12 million $305,550
Jul 28, 9 PM $0.00602
+3.75%
$3.21 million $290,389
Jul 28, 8 PM $0.0058
-2.39%
$3.09 million $314,896
Jul 28, 7 PM $0.00594
-7.48%
$3.17 million $331,344
Jul 28, 6 PM $0.00642
-0.17%
$3.42 million $312,023
Jul 28, 5 PM $0.00643
+0.87%
$3.43 million $336,322
Jul 28, 4 PM $0.00638
+0.12%
$3.4 million $345,542
Jul 28, 3 PM $0.00637
-0.61%
$3.39 million $365,876
Jul 28, 2 PM $0.00641
+0.00%
$3.42 million $322,646
Jul 28, 1 PM $0.00641
+1.07%
$3.42 million $255,439
Jul 28, 12 PM $0.00634
+2.87%
$3.38 million $202,833
Jul 28, 11 AM $0.00617
+2.27%
$3.29 million $204,071
Jul 28, 10 AM $0.00603
-0.21%
$3.21 million $206,890
Jul 28, 9 AM $0.00604
+0.19%
$3.22 million $211,020
Jul 28, 8 AM $0.00603
+0.06%
$3.21 million $217,742
Jul 28, 7 AM $0.00603
-1.50%
$3.21 million $220,590
Jul 28, 6 AM $0.00612
+0.57%
$3.26 million $221,958
Jul 28, 5 AM $0.00608
-0.43%
$3.24 million $192,879
Jul 28, 4 AM $0.00611
-0.04%
$3.25 million $217,306
Jul 28, 3 AM $0.00611
-0.29%
$3.25 million $226,870
Jul 28, 2 AM $0.00613
+1.08%
$3.23 million $241,848
Jul 28, 1 AM $0.00607
+1.75%
$3.19 million $288,309
Jul 28, 12 AM $0.00596
+1.93%
$3.14 million $289,081
Jul 27, 11 PM $0.00585
+0.64%
$3.08 million $287,964
Jul 27, 10 PM $0.00581
+0.76%
$3.06 million $281,581
Jul 27, 9 PM $0.00577
-3.51%
$3.03 million $271,012
Jul 27, 8 PM $0.00598
+1.18%
$3.14 million $274,990
Jul 27, 7 PM $0.00591
-0.97%
$3.11 million $260,039
Jul 27, 6 PM $0.00597
-2.21%
$3.14 million $244,937
Jul 27, 5 PM $0.0061
-9.31%
$3.21 million $237,914
Jul 27, 4 PM $0.00673
+1.41%
$3.54 million $219,316
Jul 27, 3 PM $0.00663
-0.35%
$3.49 million $209,773
Jul 27, 2 PM $0.00666
+2.28%
$3.5 million $207,650
Jul 27, 1 PM $0.00651
-2.18%
$3.42 million $209,916
Jul 27, 12 PM $0.00665
+0.14%
$3.49 million $210,425
Jul 27, 11 AM $0.00665
+0.79%
$3.49 million $210,758
Jul 27, 10 AM $0.0066
-0.25%
$3.47 million $209,787
Jul 27, 9 AM $0.00662
+2.07%
$3.47 million $215,219
Jul 27, 8 AM $0.00648
+0.64%
$3.4 million $212,634
Jul 27, 7 AM $0.00644
-2.80%
$3.38 million $210,559
Jul 27, 6 AM $0.00663
-1.21%
$3.48 million $210,641
Jul 27, 5 AM $0.00671
-1.68%
$3.52 million $216,528
Jul 27, 4 AM $0.00684
+0.20%
$3.59 million $213,560
Jul 27, 3 AM $0.00683
-6.35%
$3.58 million $210,605
Jul 27, 2 AM $0.00729
+6.26%
$3.81 million $201,058
Jul 27, 1 AM $0.00686
+10.41%
$3.59 million $156,104
Jul 27, 12 AM $0.00621
+0.16%
$3.25 million $143,090
Jul 26, 11 PM $0.0062
+1.18%
$3.24 million $148,164
Jul 26, 10 PM $0.00613
-0.27%
$3.2 million $147,199