Reactive Network Historical Data

REACT Page 28
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0193
+0.01%
$ 6.25 million $ 530,435
3:22 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,168
3:21 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,056
3:20 AM $ 0.0193
+0.00%
$ 6.25 million $ 529,939
3:19 AM $ 0.0193
+0.11%
$ 6.24 million $ 529,811
3:18 AM $ 0.0192
+0.00%
$ 6.24 million $ 529,286
3:17 AM $ 0.0192
+0.00%
$ 6.24 million $ 529,286
3:16 AM $ 0.0192
+0.00%
$ 6.24 million $ 529,540
3:15 AM $ 0.0192
+0.00%
$ 6.24 million $ 529,129
3:14 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,118
3:13 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,363
3:12 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,312
3:11 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,923
3:10 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,923
3:09 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,931
3:08 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,809
3:07 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,683
3:06 AM $ 0.0192
+0.00%
$ 6.22 million $ 529,582
3:05 AM $ 0.0192
+0.00%
$ 6.22 million $ 528,998
3:04 AM $ 0.0192
+0.00%
$ 6.22 million $ 528,994
3:03 AM $ 0.0193
+0.00%
$ 6.22 million $ 528,994
3:02 AM $ 0.0192
+0.00%
$ 6.22 million $ 526,778
3:01 AM $ 0.0192
+0.00%
$ 6.22 million $ 526,659
3:00 AM $ 0.0192
+0.00%
$ 6.22 million $ 526,552
2:59 AM $ 0.0192
+0.00%
$ 6.22 million $ 526,446
2:58 AM $ 0.0192
+0.00%
$ 6.22 million $ 526,379
2:57 AM $ 0.0192
+0.00%
$ 6.22 million $ 526,379
2:56 AM $ 0.0192
+0.01%
$ 6.22 million $ 526,379
2:55 AM $ 0.0192
+0.00%
$ 6.22 million $ 530,163
2:54 AM $ 0.0192
+0.01%
$ 6.22 million $ 530,160
2:53 AM $ 0.0192
+0.00%
$ 6.22 million $ 531,733
2:52 AM $ 0.0192
+0.00%
$ 6.22 million $ 531,646
2:51 AM $ 0.0192
+0.11%
$ 6.22 million $ 531,646
2:50 AM $ 0.0192
+0.00%
$ 6.22 million $ 530,998
2:49 AM $ 0.0192
+0.00%
$ 6.21 million $ 531,028
2:48 AM $ 0.0192
+0.00%
$ 6.21 million $ 531,823
2:47 AM $ 0.0192
+0.00%
$ 6.21 million $ 531,734
2:46 AM $ 0.0192
+0.00%
$ 6.21 million $ 531,625
2:45 AM $ 0.0192
+0.00%
$ 6.21 million $ 531,540
2:44 AM $ 0.0192
-0.01%
$ 6.22 million $ 531,540
2:43 AM $ 0.0192
+0.00%
$ 6.22 million $ 532,954
2:42 AM $ 0.0192
+0.00%
$ 6.22 million $ 533,341
2:41 AM $ 0.0192
+0.00%
$ 6.22 million $ 533,229
2:40 AM $ 0.0192
+0.04%
$ 6.22 million $ 539,645
2:39 AM $ 0.0192
-0.05%
$ 6.19 million $ 539,645
2:38 AM $ 0.0192
-0.05%
$ 6.19 million $ 539,565
2:37 AM $ 0.0192
+0.00%
$ 6.19 million $ 539,535
2:36 AM $ 0.0192
+0.00%
$ 6.19 million $ 539,533
2:35 AM $ 0.0192
+0.00%
$ 6.19 million $ 539,466
2:34 AM $ 0.0192
-0.05%
$ 6.2 million $ 539,466