Reactive Network Historical Data

REACT Page 28
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00863
-0.01%
$ 2.63 million $ 187,166
1:53 AM $ 0.00863
+0.08%
$ 2.63 million $ 187,187
1:52 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,641
1:51 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,643
1:50 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,648
1:49 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,733
1:48 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,736
1:47 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,736
1:46 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,739
1:45 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,742
1:44 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,744
1:43 AM $ 0.00862
-0.01%
$ 2.63 million $ 187,741
1:42 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,459
1:41 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,462
1:40 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,463
1:39 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,466
1:38 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,469
1:37 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,472
1:36 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,474
1:35 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,477
1:34 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,480
1:33 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,483
1:32 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,484
1:31 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,490
1:30 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,493
1:29 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,493
1:28 AM $ 0.00862
+0.07%
$ 2.63 million $ 188,496
1:27 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,561
1:26 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,564
1:25 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,557
1:24 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,557
1:23 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,556
1:22 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,556
1:21 AM $ 0.00862
+0.00%
$ 2.63 million $ 188,557
1:20 AM $ 0.00862
+0.17%
$ 2.63 million $ 188,532
1:19 AM $ 0.0086
-0.75%
$ 2.62 million $ 188,527
1:18 AM $ 0.00867
+0.00%
$ 2.62 million $ 188,446
1:17 AM $ 0.00867
+0.00%
$ 2.62 million $ 188,461
1:16 AM $ 0.00867
+0.00%
$ 2.62 million $ 188,464
1:15 AM $ 0.00867
+0.00%
$ 2.62 million $ 188,467
1:14 AM $ 0.00867
-0.01%
$ 2.64 million $ 177,943
1:13 AM $ 0.00867
+0.00%
$ 2.64 million $ 177,972
1:12 AM $ 0.00867
+0.00%
$ 2.64 million $ 177,972
1:11 AM $ 0.00867
-0.43%
$ 2.64 million $ 177,972
1:10 AM $ 0.0087
+0.00%
$ 2.64 million $ 189,265
1:09 AM $ 0.0087
+0.41%
$ 2.65 million $ 177,969
1:08 AM $ 0.00867
-0.43%
$ 2.65 million $ 177,969
1:07 AM $ 0.00871
+0.00%
$ 2.65 million $ 189,274
1:06 AM $ 0.00871
+0.43%
$ 2.65 million $ 189,274
1:05 AM $ 0.00867
-0.43%
$ 2.65 million $ 177,969