Reactive Network Historical Data

REACT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0232
-2.21%
$ 10.53 million $ 437,691
Feb 21, 3 PM $ 0.0238
+0.60%
$ 10.77 million $ 441,749
Feb 21, 2 PM $ 0.0236
-0.33%
$ 10.71 million $ 440,312
Feb 21, 1 PM $ 0.0237
+0.05%
$ 10.73 million $ 443,541
Feb 21, 12 PM $ 0.0237
-0.52%
$ 10.74 million $ 520,479
Feb 21, 11 AM $ 0.0239
+3.77%
$ 10.82 million $ 540,340
Feb 21, 10 AM $ 0.023
-2.26%
$ 10.43 million $ 537,687
Feb 21, 9 AM $ 0.0235
-1.60%
$ 10.7 million $ 582,525
Feb 21, 8 AM $ 0.0239
+0.90%
$ 10.84 million $ 580,625
Feb 21, 7 AM $ 0.0237
-2.50%
$ 10.73 million $ 576,802
Feb 21, 6 AM $ 0.0243
+0.43%
$ 11.01 million $ 569,805
Feb 21, 5 AM $ 0.0242
+2.14%
$ 10.96 million $ 581,743
Feb 21, 4 AM $ 0.0237
-1.94%
$ 10.73 million $ 607,818
Feb 21, 3 AM $ 0.0241
-1.99%
$ 10.94 million $ 594,642
Feb 21, 2 AM $ 0.0246
-0.63%
$ 11.17 million $ 621,531
Feb 21, 1 AM $ 0.0248
+0.87%
$ 11.24 million $ 616,103
Feb 21, 12 AM $ 0.0248
-2.79%
$ 11.23 million $ 622,672
Feb 20, 11 PM $ 0.0254
+0.23%
$ 11.58 million $ 617,378
Feb 20, 10 PM $ 0.0253
+0.48%
$ 11.49 million $ 613,864
Feb 20, 9 PM $ 0.0252
-1.68%
$ 11.44 million $ 611,520
Feb 20, 8 PM $ 0.0257
+0.37%
$ 11.63 million $ 633,107
Feb 20, 7 PM $ 0.0256
-0.65%
$ 11.59 million $ 698,736
Feb 20, 6 PM $ 0.0257
+0.20%
$ 11.67 million $ 697,956
Feb 20, 5 PM $ 0.0256
-0.76%
$ 11.61 million $ 696,732
Feb 20, 4 PM $ 0.0258
+1.42%
$ 11.7 million $ 692,335
Feb 20, 3 PM $ 0.0254
+0.09%
$ 11.54 million $ 674,826
Feb 20, 2 PM $ 0.0254
+0.11%
$ 11.53 million $ 669,839
Feb 20, 1 PM $ 0.0254
-1.22%
$ 11.44 million $ 661,348
Feb 20, 12 PM $ 0.0257
-1.23%
$ 11.71 million $ 786,763
Feb 20, 11 AM $ 0.026
-0.84%
$ 11.81 million $ 785,930
Feb 20, 10 AM $ 0.0263
-1.62%
$ 11.91 million $ 778,597
Feb 20, 9 AM $ 0.0267
-0.46%
$ 12.11 million $ 741,496
Feb 20, 8 AM $ 0.0268
-0.34%
$ 12.16 million $ 739,044
Feb 20, 7 AM $ 0.0269
+0.64%
$ 12.2 million $ 735,925
Feb 20, 6 AM $ 0.0267
-2.57%
$ 12.12 million $ 727,864
Feb 20, 5 AM $ 0.0274
+4.08%
$ 12.44 million $ 710,039
Feb 20, 4 AM $ 0.0264
-2.74%
$ 11.92 million $ 659,969
Feb 20, 3 AM $ 0.0271
+0.76%
$ 12.29 million $ 650,402
Feb 20, 2 AM $ 0.0269
+0.16%
$ 12.2 million $ 608,961
Feb 20, 1 AM $ 0.0269
+0.70%
$ 12.19 million $ 613,641
Feb 20, 12 AM $ 0.0267
-1.16%
$ 12.1 million $ 605,864
Feb 19, 11 PM $ 0.027
-0.46%
$ 12.3 million $ 602,917
Feb 19, 10 PM $ 0.0271
-1.51%
$ 12.29 million $ 607,237
Feb 19, 9 PM $ 0.0275
+2.42%
$ 12.32 million $ 601,212
Feb 19, 8 PM $ 0.0273
+0.97%
$ 12.36 million $ 326,086
Feb 19, 7 PM $ 0.027
-0.70%
$ 12.24 million $ 482,045
Feb 19, 6 PM $ 0.0272
+5.20%
$ 12.33 million $ 487,402
Feb 19, 5 PM $ 0.0258
+1.56%
$ 11.72 million $ 458,583
Feb 19, 4 PM $ 0.0254
-1.60%
$ 11.54 million $ 452,237
Feb 19, 3 PM $ 0.0259
-0.24%
$ 11.73 million $ 452,722