Reactive Network Historical Data

REACT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0109
-0.04%
$ 3.4 million $ 25,578
Jun 10, 3 AM $ 0.011
-0.39%
$ 3.4 million $ 24,420
Jun 10, 2 AM $ 0.011
-0.61%
$ 3.41 million $ 24,606
Jun 10, 1 AM $ 0.0111
+0.57%
$ 3.44 million $ 24,457
Jun 10, 12 AM $ 0.011
-0.48%
$ 3.42 million $ 23,288
Jun 9, 11 PM $ 0.0111
+0.07%
$ 3.43 million $ 23,024
Jun 9, 10 PM $ 0.011
+0.26%
$ 3.43 million $ 24,241
Jun 9, 9 PM $ 0.011
+0.25%
$ 3.42 million $ 26,378
Jun 9, 8 PM $ 0.011
+0.29%
$ 3.41 million $ 26,658
Jun 9, 7 PM $ 0.011
-0.18%
$ 3.4 million $ 25,556
Jun 9, 6 PM $ 0.011
+0.84%
$ 3.41 million $ 23,750
Jun 9, 5 PM $ 0.0109
-0.60%
$ 3.38 million $ 24,658
Jun 9, 4 PM $ 0.0109
-0.03%
$ 3.4 million $ 23,028
Jun 9, 3 PM $ 0.011
-0.03%
$ 3.4 million $ 26,514
Jun 9, 2 PM $ 0.011
-0.02%
$ 3.4 million $ 25,963
Jun 9, 1 PM $ 0.011
-0.27%
$ 3.4 million $ 25,367
Jun 9, 12 PM $ 0.011
+1.00%
$ 3.41 million $ 26,666
Jun 9, 11 AM $ 0.0109
-2.03%
$ 3.38 million $ 24,036
Jun 9, 10 AM $ 0.0111
+0.14%
$ 3.45 million $ 24,975
Jun 9, 9 AM $ 0.0111
+0.66%
$ 3.44 million $ 30,284
Jun 9, 8 AM $ 0.011
-0.19%
$ 3.42 million $ 56,675
Jun 9, 7 AM $ 0.011
-0.41%
$ 3.43 million $ 57,618
Jun 9, 6 AM $ 0.0111
-0.04%
$ 3.44 million $ 57,279
Jun 9, 5 AM $ 0.0111
-0.01%
$ 3.44 million $ 57,719
Jun 9, 4 AM $ 0.0111
+0.19%
$ 3.45 million $ 58,236
Jun 9, 3 AM $ 0.0111
-0.10%
$ 3.44 million $ 62,576
Jun 9, 2 AM $ 0.0111
+0.21%
$ 3.44 million $ 69,092
Jun 9, 1 AM $ 0.0111
+0.09%
$ 3.43 million $ 72,811
Jun 9, 12 AM $ 0.011
-0.16%
$ 3.43 million $ 74,280
Jun 8, 11 PM $ 0.0111
-0.11%
$ 3.44 million $ 75,696
Jun 8, 10 PM $ 0.0111
+1.18%
$ 3.44 million $ 79,667
Jun 8, 9 PM $ 0.0109
+1.18%
$ 3.4 million $ 85,262
Jun 8, 8 PM $ 0.0108
-1.10%
$ 3.36 million $ 86,215
Jun 8, 7 PM $ 0.0109
+0.10%
$ 3.4 million $ 88,757
Jun 8, 6 PM $ 0.0109
+0.76%
$ 3.4 million $ 95,557
Jun 8, 5 PM $ 0.0108
-0.19%
$ 3.37 million $ 95,612
Jun 8, 4 PM $ 0.0109
-1.01%
$ 3.38 million $ 95,350
Jun 8, 3 PM $ 0.011
-0.78%
$ 3.41 million $ 77,868
Jun 8, 2 PM $ 0.0111
+0.65%
$ 3.44 million $ 94,984
Jun 8, 1 PM $ 0.011
+0.85%
$ 3.42 million $ 94,126
Jun 8, 12 PM $ 0.0109
-0.07%
$ 3.39 million $ 92,942
Jun 8, 11 AM $ 0.0109
+0.33%
$ 3.39 million $ 92,601
Jun 8, 10 AM $ 0.0109
-1.36%
$ 3.38 million $ 92,483
Jun 8, 9 AM $ 0.011
+3.24%
$ 3.42 million $ 88,887
Jun 8, 8 AM $ 0.0107
-1.33%
$ 3.32 million $ 62,953
Jun 8, 7 AM $ 0.0108
+0.05%
$ 3.36 million $ 63,023
Jun 8, 6 AM $ 0.0108
+0.23%
$ 3.36 million $ 63,865
Jun 8, 5 AM $ 0.0108
+0.14%
$ 3.35 million $ 63,661
Jun 8, 4 AM $ 0.0108
-0.73%
$ 3.35 million $ 67,124
Jun 8, 3 AM $ 0.0109
-0.71%
$ 3.37 million $ 65,353