Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0062
+1.18%
$3.24 million $148,164
Jul 26, 10 PM $0.00613
-0.27%
$3.2 million $147,199
Jul 26, 9 PM $0.00615
-0.62%
$3.21 million $156,813
Jul 26, 8 PM $0.00619
-1.02%
$3.23 million $164,499
Jul 26, 7 PM $0.00625
+0.54%
$3.26 million $152,893
Jul 26, 6 PM $0.00622
-1.69%
$3.25 million $177,383
Jul 26, 5 PM $0.00632
+1.58%
$3.3 million $164,795
Jul 26, 4 PM $0.00622
+2.36%
$3.25 million $198,478
Jul 26, 3 PM $0.00608
+0.48%
$3.18 million $204,882
Jul 26, 2 PM $0.00605
+0.54%
$3.16 million $230,600
Jul 26, 1 PM $0.00602
-0.88%
$3.14 million $247,643
Jul 26, 12 PM $0.00607
-0.87%
$3.17 million $247,273
Jul 26, 11 AM $0.00613
-1.76%
$3.19 million $251,823
Jul 26, 10 AM $0.00624
+0.45%
$3.25 million $249,305
Jul 26, 9 AM $0.00621
-0.37%
$3.24 million $240,034
Jul 26, 8 AM $0.00623
-0.55%
$3.25 million $232,674
Jul 26, 7 AM $0.00627
-0.85%
$3.27 million $232,771
Jul 26, 6 AM $0.00632
-0.17%
$3.29 million $230,249
Jul 26, 5 AM $0.00633
+0.92%
$3.3 million $221,185
Jul 26, 4 AM $0.00627
-2.58%
$3.27 million $218,850
Jul 26, 3 AM $0.00644
+3.05%
$3.36 million $222,416
Jul 26, 2 AM $0.00625
-0.69%
$3.25 million $220,339
Jul 26, 1 AM $0.00629
+1.67%
$3.28 million $219,234
Jul 26, 12 AM $0.00619
-1.00%
$3.22 million $224,101
Jul 25, 11 PM $0.00621
-0.74%
$3.23 million $187,055
Jul 25, 10 PM $0.00625
-4.45%
$3.26 million $228,245
Jul 25, 9 PM $0.00655
-1.13%
$3.41 million $239,531
Jul 25, 8 PM $0.00662
+4.85%
$3.45 million $221,456
Jul 25, 7 PM $0.00631
-0.04%
$3.28 million $203,561
Jul 25, 6 PM $0.00632
+2.52%
$3.28 million $196,690
Jul 25, 5 PM $0.00616
+1.22%
$3.2 million $183,365
Jul 25, 4 PM $0.00609
+3.28%
$3.16 million $172,013
Jul 25, 3 PM $0.00589
+2.74%
$3.06 million $163,744
Jul 25, 2 PM $0.00576
+8.46%
$2.99 million $142,166
Jul 25, 1 PM $0.00531
+1.55%
$2.76 million $112,294
Jul 25, 12 PM $0.00523
-1.48%
$2.71 million $113,836
Jul 25, 11 AM $0.00531
+0.60%
$2.75 million $108,382
Jul 25, 10 AM $0.00527
-1.09%
$2.74 million $111,184
Jul 25, 9 AM $0.00533
-0.32%
$2.77 million $113,574
Jul 25, 8 AM $0.00535
-0.14%
$2.77 million $115,888
Jul 25, 7 AM $0.00536
+0.29%
$2.78 million $121,785
Jul 25, 6 AM $0.00534
+0.16%
$2.77 million $126,068
Jul 25, 5 AM $0.00533
-0.72%
$2.77 million $130,640
Jul 25, 4 AM $0.00537
-1.74%
$2.79 million $130,228
Jul 25, 3 AM $0.00547
-0.26%
$2.84 million $133,862
Jul 25, 2 AM $0.00548
+0.14%
$2.84 million $131,296
Jul 25, 1 AM $0.00547
+0.11%
$2.84 million $134,969
Jul 25, 12 AM $0.00547
+0.11%
$2.84 million $143,690
Jul 24, 11 PM $0.00546
+0.56%
$2.83 million $150,325
Jul 24, 10 PM $0.00543
-3.12%
$2.82 million $158,949