Reactive Network Historical Data

REACT Page 29
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00524
+0.00%
$ 2.85 million $ 83,376
12:21 PM $ 0.00524
+0.00%
$ 2.85 million $ 83,420
12:20 PM $ 0.00524
+0.00%
$ 2.85 million $ 83,462
12:19 PM $ 0.00524
+0.00%
$ 2.86 million $ 83,546
12:18 PM $ 0.00524
+0.00%
$ 2.86 million $ 84,015
12:17 PM $ 0.00524
+0.00%
$ 2.86 million $ 84,234
12:16 PM $ 0.00524
+0.04%
$ 2.86 million $ 84,378
12:15 PM $ 0.00524
+0.03%
$ 2.86 million $ 84,496
12:14 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,592
12:13 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,664
12:12 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,738
12:11 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,700
12:10 PM $ 0.00523
+0.09%
$ 2.86 million $ 84,700
12:09 PM $ 0.00523
+0.53%
$ 2.85 million $ 84,503
12:08 PM $ 0.0052
-0.12%
$ 2.85 million $ 84,285
12:07 PM $ 0.00521
+0.01%
$ 2.85 million $ 84,261
12:06 PM $ 0.00521
+0.00%
$ 2.85 million $ 84,264
12:05 PM $ 0.00521
+0.00%
$ 2.85 million $ 84,264
12:04 PM $ 0.00521
-0.12%
$ 2.84 million $ 84,264
12:03 PM $ 0.00521
+0.00%
$ 2.84 million $ 84,163
12:02 PM $ 0.00521
-0.12%
$ 2.84 million $ 84,212
12:01 PM $ 0.00522
+0.00%
$ 2.84 million $ 84,109
12:00 PM $ 0.00522
-0.11%
$ 2.84 million $ 83,911
11:59 AM $ 0.00522
+0.23%
$ 2.85 million $ 83,696
11:58 AM $ 0.00521
+0.00%
$ 2.85 million $ 83,593
11:57 AM $ 0.00521
-0.11%
$ 2.85 million $ 83,691
11:56 AM $ 0.00522
+0.46%
$ 2.85 million $ 83,836
11:55 AM $ 0.00521
+0.00%
$ 2.85 million $ 85,026
11:54 AM $ 0.00521
-0.35%
$ 2.84 million $ 84,748
11:53 AM $ 0.00522
+0.70%
$ 2.84 million $ 84,647
11:52 AM $ 0.00519
+0.00%
$ 2.84 million $ 85,522
11:51 AM $ 0.00519
+0.00%
$ 2.84 million $ 86,261
11:50 AM $ 0.00519
+0.00%
$ 2.84 million $ 86,520
11:49 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,520
11:48 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,520
11:47 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,520
11:46 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,523
11:45 AM $ 0.00519
+0.00%
$ 2.83 million $ 86,523
11:44 AM $ 0.00519
+0.08%
$ 2.83 million $ 86,523
11:43 AM $ 0.00518
+0.00%
$ 2.83 million $ 86,518
11:42 AM $ 0.00518
+0.00%
$ 2.83 million $ 86,518
11:41 AM $ 0.00518
+0.00%
$ 2.83 million $ 86,507
11:40 AM $ 0.00518
+0.44%
$ 2.83 million $ 86,507
11:39 AM $ 0.00516
+0.00%
$ 2.82 million $ 86,239
11:38 AM $ 0.00516
-0.47%
$ 2.82 million $ 86,239
11:37 AM $ 0.00519
-0.12%
$ 2.82 million $ 86,316
11:36 AM $ 0.00517
+1.32%
$ 2.82 million $ 87,616
11:35 AM $ 0.00511
+0.00%
$ 2.82 million $ 89,338
11:34 AM $ 0.00511
+0.00%
$ 2.79 million $ 89,417
11:33 AM $ 0.00511
+0.00%
$ 2.79 million $ 93,349