Reactive Network Historical Data

REACT Page 29
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.019
+0.00%
$ 6.15 million $ 517,666
4:08 AM $ 0.019
+0.01%
$ 6.15 million $ 519,744
4:07 AM $ 0.019
-0.27%
$ 6.15 million $ 519,744
4:06 AM $ 0.0191
+0.00%
$ 6.15 million $ 519,744
4:05 AM $ 0.0191
+0.52%
$ 6.15 million $ 519,422
4:04 AM $ 0.019
-0.10%
$ 6.13 million $ 519,032
4:03 AM $ 0.019
+0.00%
$ 6.13 million $ 518,824
4:02 AM $ 0.019
-0.55%
$ 6.13 million $ 518,632
4:01 AM $ 0.0191
-0.35%
$ 6.13 million $ 518,632
4:00 AM $ 0.0191
+0.07%
$ 6.13 million $ 518,774
3:59 AM $ 0.0191
+0.27%
$ 6.19 million $ 520,947
3:58 AM $ 0.0191
-0.54%
$ 6.19 million $ 520,943
3:57 AM $ 0.0192
+0.00%
$ 6.19 million $ 520,848
3:56 AM $ 0.0192
+0.54%
$ 6.19 million $ 520,610
3:55 AM $ 0.0191
+0.00%
$ 6.19 million $ 520,610
3:54 AM $ 0.0191
+0.00%
$ 6.17 million $ 520,510
3:53 AM $ 0.0191
+0.00%
$ 6.17 million $ 520,725
3:52 AM $ 0.019
-0.27%
$ 6.17 million $ 520,671
3:51 AM $ 0.0191
+0.01%
$ 6.17 million $ 520,671
3:50 AM $ 0.0191
+0.00%
$ 6.17 million $ 524,531
3:49 AM $ 0.0191
+0.02%
$ 6.17 million $ 524,678
3:48 AM $ 0.0191
+0.00%
$ 6.17 million $ 526,519
3:47 AM $ 0.0191
+0.00%
$ 6.17 million $ 526,519
3:46 AM $ 0.0191
+0.00%
$ 6.17 million $ 527,197
3:45 AM $ 0.0191
-0.08%
$ 6.17 million $ 527,814
3:44 AM $ 0.0191
-0.05%
$ 6.17 million $ 531,269
3:43 AM $ 0.0191
-0.27%
$ 6.17 million $ 532,020
3:42 AM $ 0.0192
-0.03%
$ 6.17 million $ 532,854
3:41 AM $ 0.0192
+0.00%
$ 6.17 million $ 532,854
3:40 AM $ 0.0192
-0.53%
$ 6.17 million $ 532,854
3:39 AM $ 0.0193
+0.00%
$ 6.25 million $ 533,748
3:38 AM $ 0.0193
+0.00%
$ 6.25 million $ 516,322
3:37 AM $ 0.0193
+0.00%
$ 6.25 million $ 516,205
3:36 AM $ 0.0193
+0.00%
$ 6.25 million $ 516,205
3:35 AM $ 0.0193
+0.00%
$ 6.25 million $ 516,106
3:34 AM $ 0.0193
+0.00%
$ 6.25 million $ 516,177
3:33 AM $ 0.0193
+0.01%
$ 6.25 million $ 531,189
3:32 AM $ 0.0193
+0.00%
$ 6.25 million $ 531,135
3:31 AM $ 0.0193
+0.00%
$ 6.25 million $ 531,135
3:30 AM $ 0.0193
+0.01%
$ 6.25 million $ 531,135
3:29 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,700
3:28 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,595
3:27 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,606
3:26 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,511
3:25 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,420
3:24 AM $ 0.0193
+0.03%
$ 6.25 million $ 530,420
3:23 AM $ 0.0193
+0.01%
$ 6.25 million $ 530,435
3:22 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,168
3:21 AM $ 0.0193
+0.00%
$ 6.25 million $ 530,056
3:20 AM $ 0.0193
+0.00%
$ 6.25 million $ 529,939