Reactive Network Historical Data

REACT Page 29
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,395
2:23 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,396
2:22 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,399
2:21 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,414
2:20 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,416
2:19 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,416
2:18 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,418
2:17 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,421
2:16 AM $ 0.00864
+0.16%
$ 2.63 million $ 186,382
2:15 AM $ 0.00863
-0.14%
$ 2.63 million $ 186,344
2:14 AM $ 0.00864
+0.02%
$ 2.63 million $ 186,346
2:13 AM $ 0.00864
-0.01%
$ 2.63 million $ 186,345
2:12 AM $ 0.00864
+0.00%
$ 2.63 million $ 186,347
2:11 AM $ 0.00864
+0.48%
$ 2.63 million $ 186,350
2:10 AM $ 0.0086
-0.28%
$ 2.63 million $ 186,253
2:09 AM $ 0.00862
+0.00%
$ 2.63 million $ 186,256
2:08 AM $ 0.00862
+0.00%
$ 2.63 million $ 186,259
2:07 AM $ 0.00862
+0.00%
$ 2.63 million $ 186,262
2:06 AM $ 0.00862
+0.00%
$ 2.63 million $ 186,587
2:05 AM $ 0.00862
+0.00%
$ 2.63 million $ 186,867
2:04 AM $ 0.00862
-0.01%
$ 2.63 million $ 187,062
2:03 AM $ 0.00862
+0.00%
$ 2.63 million $ 187,064
2:02 AM $ 0.00863
+0.00%
$ 2.63 million $ 187,064
2:01 AM $ 0.00863
+0.00%
$ 2.63 million $ 187,067
2:00 AM $ 0.00863
+0.00%
$ 2.63 million $ 187,070
Download