Coinranking
Reactive Network Historical Data
REACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2026 | $0.0101 | +0.46% | ||
| Jun 12, 2026 | $0.0101 | -1.95% | ||
| Jun 11, 2026 | $0.0103 | +0.42% | ||
| Jun 10, 2026 | $0.0102 | -7.37% | ||
| Jun 9, 2026 | $0.0111 | -0.12% | ||
| Jun 8, 2026 | $0.0111 | +0.54% | ||
| Jun 7, 2026 | $0.011 | -0.44% | ||
| Jun 6, 2026 | $0.0111 | -0.01% | ||
| Jun 5, 2026 | $0.0111 | +0.90% | ||
| Jun 4, 2026 | $0.011 | -0.99% | ||
| Jun 3, 2026 | $0.0111 | -3.20% | ||
| Jun 2, 2026 | $0.0114 | +3.71% | ||
| Jun 1, 2026 | $0.011 | -2.81% | ||
| May 31, 2026 | $0.0113 | -0.71% | ||
| May 30, 2026 | $0.0114 | +0.60% | ||
| May 29, 2026 | $0.0114 | +5.90% | ||
| May 28, 2026 | $0.0107 | -12.64% | ||
| May 27, 2026 | $0.0123 | +12.80% | ||
| May 26, 2026 | $0.0109 | -10.61% | ||
| May 25, 2026 | $0.0122 | +1.84% | ||
| May 24, 2026 | $0.012 | +0.06% | ||
| May 23, 2026 | $0.0119 | +1.22% | ||
| May 22, 2026 | $0.0117 | -4.58% | ||
| May 21, 2026 | $0.0123 | -0.50% | ||
| May 20, 2026 | $0.0124 | +2.48% | ||
| May 19, 2026 | $0.0121 | -3.71% | ||
| May 18, 2026 | $0.0125 | -2.92% | ||
| May 17, 2026 | $0.0129 | +2.86% | ||
| May 16, 2026 | $0.0125 | -7.96% | ||
| May 15, 2026 | $0.0135 | -2.55% | ||
| May 14, 2026 | $0.0139 | -2.28% | ||
| May 13, 2026 | $0.0142 | -4.22% | ||
| May 12, 2026 | $0.0148 | -0.37% | ||
| May 11, 2026 | $0.0149 | -1.08% | ||
| May 10, 2026 | $0.015 | -1.71% | ||
| May 9, 2026 | $0.0153 | +7.50% | ||
| May 8, 2026 | $0.0142 | -5.49% | ||
| May 7, 2026 | $0.015 | -0.77% | ||
| May 6, 2026 | $0.0151 | +14.41% | ||
| May 5, 2026 | $0.0132 | +8.72% | ||
| May 4, 2026 | $0.0122 | -4.71% | ||
| May 3, 2026 | $0.0128 | -12.75% | ||
| May 2, 2026 | $0.0146 | +1.01% | ||
| May 1, 2026 | $0.0145 | +1.35% | ||
| Apr 30, 2026 | $0.0143 | -3.80% | ||
| Apr 29, 2026 | $0.0149 | -5.73% | ||
| Apr 28, 2026 | $0.0158 | -0.90% | ||
| Apr 27, 2026 | $0.0159 | -5.23% | ||
| Apr 26, 2026 | $0.0168 | +0.69% | ||
| Apr 25, 2026 | $0.0167 | -5.46% | ||