Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0195
-3.36%
$ 6.05 million $ 528,607
Mar 12, 2026 $ 0.0201
-4.35%
$ 6.25 million $ 695,564
Mar 11, 2026 $ 0.021
-3.05%
$ 6.5 million $ 386,754
Mar 10, 2026 $ 0.0217
+2.32%
$ 9.85 million $ 421,662
Mar 9, 2026 $ 0.0212
-4.33%
$ 9.6 million $ 441,981
Mar 8, 2026 $ 0.0221
-2.48%
$ 10.04 million $ 313,850
Mar 7, 2026 $ 0.0227
-5.92%
$ 10.29 million $ 450,208
Mar 6, 2026 $ 0.0241
-2.78%
$ 10.94 million $ 509,581
Mar 5, 2026 $ 0.0248
-7.73%
$ 11.25 million $ 642,016
Mar 4, 2026 $ 0.0269
+0.03%
$ 12.19 million $ 656,387
Mar 3, 2026 $ 0.0269
+1.07%
$ 12.19 million $ 301,523
Mar 2, 2026 $ 0.0266
+12.32%
$ 12.06 million $ 268,836
Mar 1, 2026 $ 0.0237
-6.91%
$ 10.74 million $ 487,915
Feb 28, 2026 $ 0.0254
-1.29%
$ 11.54 million $ 495,679
Feb 27, 2026 $ 0.0258
+2.15%
$ 11.69 million $ 444,140
Feb 26, 2026 $ 0.0252
-7.97%
$ 11.44 million $ 119,568
Feb 25, 2026 $ 0.0274
-3.35%
$ 12.43 million $ 483,805
Feb 24, 2026 $ 0.0283
+21.41%
$ 12.85 million $ 264,139
Feb 23, 2026 $ 0.0233
-15.59%
$ 10.58 million $ 445,828
Feb 22, 2026 $ 0.0276
+6.33%
$ 12.54 million $ 333,385
Feb 21, 2026 $ 0.026
+2.09%
$ 11.79 million $ 611,744
Feb 20, 2026 $ 0.0254
-5.87%
$ 11.58 million $ 617,378
Feb 19, 2026 $ 0.027
+3.98%
$ 12.3 million $ 602,917
Feb 18, 2026 $ 0.026
-5.49%
$ 11.78 million $ 448,763
Feb 17, 2026 $ 0.0275
-6.80%
$ 12.46 million $ 272,277
Feb 16, 2026 $ 0.0295
+1.30%
$ 13.36 million $ 161,713
Feb 15, 2026 $ 0.0291
-6.83%
$ 13.19 million $ 144,657
Feb 14, 2026 $ 0.0312
+8.25%
$ 14.16 million $ 245,443
Feb 13, 2026 $ 0.0288
+11.81%
$ 13.08 million $ 378,570
Feb 12, 2026 $ 0.0258
-2.97%
$ 11.7 million $ 511,306
Feb 11, 2026 $ 0.0266
-10.80%
$ 12.05 million $ 678,280
Feb 10, 2026 $ 0.0298
-1.85%
$ 13.52 million $ 639,870
Feb 9, 2026 $ 0.0304
-1.50%
$ 13.78 million $ 403,502
Feb 8, 2026 $ 0.0308
+2.54%
$ 13.98 million $ 377,843
Feb 7, 2026 $ 0.0301
+0.59%
$ 13.65 million $ 344,190
Feb 6, 2026 $ 0.0299
+14.80%
$ 13.58 million $ 421,255
Feb 5, 2026 $ 0.0261
-4.82%
$ 11.83 million $ 506,916
Feb 4, 2026 $ 0.0274
-6.88%
$ 12.43 million $ 251,574
Feb 3, 2026 $ 0.0294
-2.39%
$ 13.34 million $ 209,675
Feb 2, 2026 $ 0.0301
-0.02%
$ 13.66 million $ 224,795
Feb 1, 2026 $ 0.0301
-3.15%
$ 13.67 million $ 259,071
Jan 31, 2026 $ 0.0311
-11.02%
$ 14.11 million $ 630,326
Jan 30, 2026 $ 0.0349
+0.21%
$ 15.85 million $ 246,717
Jan 29, 2026 $ 0.0348
+5.22%
$ 15.77 million $ 275,893
Jan 28, 2026 $ 0.033
+1.33%
$ 14.98 million $ 378,794
Jan 27, 2026 $ 0.0326
+0.13%
$ 14.78 million $ 190,208
Jan 26, 2026 $ 0.0325
+0.91%
$ 14.76 million $ 215,634
Jan 25, 2026 $ 0.0322
-8.80%
$ 14.62 million $ 481,631
Jan 24, 2026 $ 0.0353
-3.29%
$ 16.03 million $ 308,912
Jan 23, 2026 $ 0.0365
+0.75%
$ 16.6 million $ 288,115