Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0492
-5.77%
$ 15.24 million $ 270,984
Jan 6, 2026 $ 0.0522
+5.07%
$ 16.18 million $ 792,136
Jan 5, 2026 $ 0.0497
+17.10%
$ 15.4 million $ 373,681
Jan 4, 2026 $ 0.0424
-6.46%
$ 13.14 million $ 199,920
Jan 3, 2026 $ 0.0454
-6.26%
$ 14.07 million $ 339,770
Jan 2, 2026 $ 0.0484
+2.14%
$ 15 million $ 509,248
Jan 1, 2026 $ 0.0474
+26.09%
$ 14.68 million $ 1.9 million
Dec 31, 2025 $ 0.0372
+5.64%
$ 11.65 million $ 1.84 million
Dec 30, 2025 $ 0.0354
-23.84%
$ 10.91 million $ 1.95 million
Dec 29, 2025 $ 0.0462
-3.49%
$ 14.41 million $ 924,348
Dec 28, 2025 $ 0.0479
-0.85%
$ 14.83 million $ 844,196
Dec 27, 2025 $ 0.0479
-1.38%
$ 14.98 million $ 794,317
Dec 26, 2025 $ 0.0485
-3.09%
$ 15.06 million $ 825,941
Dec 25, 2025 $ 0.0497
-0.35%
$ 15.51 million $ 644,611
Dec 24, 2025 $ 0.0499
+0.65%
$ 15.48 million $ 644,508
Dec 23, 2025 $ 0.0498
-3.34%
$ 15.38 million $ 643,493
Dec 22, 2025 $ 0.051
+3.85%
$ 15.96 million $ 621,005
Dec 21, 2025 $ 0.0489
-4.48%
$ 15.23 million $ 654,109
Dec 20, 2025 $ 0.0516
-3.26%
$ 15.88 million $ 499,794
Dec 19, 2025 $ 0.0535
+2.01%
$ 16.54 million $ 651,687
Dec 18, 2025 $ 0.0534
+4.35%
$ 16.24 million $ 2.2 million
Dec 17, 2025 $ 0.0517
+1.13%
$ 15.87 million $ 2.11 million
Dec 16, 2025 $ 0.0512
-7.27%
$ 15.71 million $ 1.88 million
Dec 15, 2025 $ 0.0562
+1.15%
$ 17.12 million $ 1.72 million
Dec 14, 2025 $ 0.0554
-2.89%
$ 17.22 million $ 1.51 million
Dec 13, 2025 $ 0.0575
-6.17%
$ 17.76 million $ 1.6 million
Dec 12, 2025 $ 0.0613
-3.64%
$ 19 million $ 1.61 million
Dec 11, 2025 $ 0.0636
+5.14%
$ 19.72 million $ 1.52 million
Dec 10, 2025 $ 0.0605
-6.10%
$ 18.75 million $ 1.14 million
Dec 9, 2025 $ 0.0644
-2.09%
$ 19.96 million $ 1.05 million
Dec 8, 2025 $ 0.0658
+1.58%
$ 20.39 million $ 1.01 million
Dec 7, 2025 $ 0.0647
-2.59%
$ 20.07 million $ 1.12 million
Dec 6, 2025 $ 0.0665
+10.58%
$ 20.64 million $ 763,968
Dec 5, 2025 $ 0.0601
-10.19%
$ 18.63 million $ 777,523
Dec 4, 2025 $ 0.0669
-9.37%
$ 20.77 million $ 2.56 million
Dec 3, 2025 $ 0.0739
+20.20%
$ 22.89 million $ 2.18 million
Dec 2, 2025 $ 0.0614
+2.96%
$ 19.05 million $ 1.95 million
Dec 1, 2025 $ 0.0597
+6.36%
$ 18.5 million $ 2.03 million
Nov 30, 2025 $ 0.0571
-1.93%
$ 17.39 million $ 1.39 million
Nov 29, 2025 $ 0.0594
-2.85%
$ 18.05 million $ 1.63 million
Nov 28, 2025 $ 0.0603
+10.34%
$ 18.95 million $ 1.22 million
Nov 27, 2025 $ 0.0543
-6.90%
$ 16.94 million $ 1.3 million
Nov 26, 2025 $ 0.0573
-8.14%
$ 18.12 million $ 1.49 million
Nov 25, 2025 $ 0.0626
+10.57%
$ 19.35 million $ 482,412
Nov 24, 2025 $ 0.0546
-7.76%
$ 17.54 million $ 14.48 million
Nov 23, 2025 $ 0.06
+1.68%
$ 18.37 million $ 14.06 million
Nov 22, 2025 $ 0.0596
-7.01%
$ 18.36 million $ 13.76 million
Nov 21, 2025 $ 0.0642
+6.52%
$ 19.88 million $ 13.64 million
Nov 20, 2025 $ 0.0589
-1.74%
$ 18.68 million $ 13.68 million
Nov 19, 2025 $ 0.0599
-7.54%
$ 18.66 million $ 13.75 million