Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00873
-2.82%
$ 2.72 million $ 190,902
Jun 16, 11 PM $ 0.00898
-1.08%
$ 2.8 million $ 186,545
Jun 16, 10 PM $ 0.00911
+1.04%
$ 2.84 million $ 183,395
Jun 16, 9 PM $ 0.00902
-0.28%
$ 2.81 million $ 184,411
Jun 16, 8 PM $ 0.00904
-1.04%
$ 2.82 million $ 181,101
Jun 16, 7 PM $ 0.00914
+0.49%
$ 2.85 million $ 181,720
Jun 16, 6 PM $ 0.00909
+0.94%
$ 2.83 million $ 179,744
Jun 16, 5 PM $ 0.00901
+1.22%
$ 2.81 million $ 174,543
Jun 16, 4 PM $ 0.0089
-2.17%
$ 2.77 million $ 175,196
Jun 16, 3 PM $ 0.0091
-1.99%
$ 2.84 million $ 166,160
Jun 16, 2 PM $ 0.00928
-2.88%
$ 2.89 million $ 160,361
Jun 16, 1 PM $ 0.00955
-1.45%
$ 2.98 million $ 161,834
Jun 16, 12 PM $ 0.00969
+1.16%
$ 3.02 million $ 170,638
Jun 16, 11 AM $ 0.00958
+0.95%
$ 2.99 million $ 169,962
Jun 16, 10 AM $ 0.00949
-0.27%
$ 2.96 million $ 169,683
Jun 16, 9 AM $ 0.00952
+0.03%
$ 2.97 million $ 179,029
Jun 16, 8 AM $ 0.00951
+0.17%
$ 2.96 million $ 198,336
Jun 16, 7 AM $ 0.0095
-0.81%
$ 2.96 million $ 197,580
Jun 16, 6 AM $ 0.00957
+1.57%
$ 2.98 million $ 195,627
Jun 16, 5 AM $ 0.00943
-2.85%
$ 2.94 million $ 181,611
Jun 16, 4 AM $ 0.0097
-0.14%
$ 3.02 million $ 174,641
Jun 16, 3 AM $ 0.00972
-0.43%
$ 3.03 million $ 172,122
Jun 16, 2 AM $ 0.00976
-0.14%
$ 3.04 million $ 167,397
Jun 16, 1 AM $ 0.00977
+0.14%
$ 3.04 million $ 175,544
Jun 16, 12 AM $ 0.00976
+0.53%
$ 3.03 million $ 174,861
Jun 15, 11 PM $ 0.00971
-0.30%
$ 3.02 million $ 164,080
Jun 15, 10 PM $ 0.00974
-0.26%
$ 3.03 million $ 170,026
Jun 15, 9 PM $ 0.00976
-0.71%
$ 3.03 million $ 173,863
Jun 15, 8 PM $ 0.00983
-0.43%
$ 3.06 million $ 182,546
Jun 15, 7 PM $ 0.00987
-0.43%
$ 3.07 million $ 186,569
Jun 15, 6 PM $ 0.00992
+0.39%
$ 3.08 million $ 188,681
Jun 15, 5 PM $ 0.00988
-1.07%
$ 3.07 million $ 194,636
Jun 15, 4 PM $ 0.00998
-0.01%
$ 3.1 million $ 202,463
Jun 15, 3 PM $ 0.00999
+0.25%
$ 3.11 million $ 200,812
Jun 15, 2 PM $ 0.00996
-0.46%
$ 3.1 million $ 202,640
Jun 15, 1 PM $ 0.01
-0.67%
$ 3.11 million $ 198,959
Jun 15, 12 PM $ 0.0101
-0.09%
$ 3.13 million $ 196,787
Jun 15, 11 AM $ 0.0101
-1.49%
$ 3.14 million $ 204,640
Jun 15, 10 AM $ 0.0102
+0.76%
$ 3.18 million $ 206,696
Jun 15, 9 AM $ 0.0102
-0.25%
$ 3.16 million $ 202,282
Jun 15, 8 AM $ 0.0102
+0.08%
$ 3.17 million $ 183,147
Jun 15, 7 AM $ 0.0102
+0.31%
$ 3.16 million $ 182,223
Jun 15, 6 AM $ 0.0101
-0.15%
$ 3.15 million $ 184,135
Jun 15, 5 AM $ 0.0102
+0.10%
$ 3.16 million $ 189,876
Jun 15, 4 AM $ 0.0102
-0.03%
$ 3.16 million $ 202,357
Jun 15, 3 AM $ 0.0102
+0.12%
$ 3.16 million $ 205,926
Jun 15, 2 AM $ 0.0101
+0.94%
$ 3.15 million $ 205,501
Jun 15, 1 AM $ 0.01
-0.05%
$ 3.12 million $ 193,643
Jun 15, 12 AM $ 0.0101
-0.39%
$ 3.13 million $ 193,072
Jun 14, 11 PM $ 0.0101
-1.52%
$ 3.14 million $ 193,847