Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.00523
-0.49%
$ 2.86 million $ 119,772
Aug 2, 5 AM $ 0.00526
-0.29%
$ 2.88 million $ 114,854
Aug 2, 4 AM $ 0.00528
-0.82%
$ 2.89 million $ 108,933
Aug 2, 3 AM $ 0.00532
-0.92%
$ 2.91 million $ 103,447
Aug 2, 2 AM $ 0.00537
+0.94%
$ 2.94 million $ 99,220
Aug 2, 1 AM $ 0.00532
+0.13%
$ 2.91 million $ 88,880
Aug 2, 12 AM $ 0.00531
-0.23%
$ 2.91 million $ 86,098
Aug 1, 11 PM $ 0.00533
-0.45%
$ 2.91 million $ 84,776
Aug 1, 10 PM $ 0.00536
+0.27%
$ 2.93 million $ 82,869
Aug 1, 9 PM $ 0.00535
-0.47%
$ 2.93 million $ 84,482
Aug 1, 8 PM $ 0.00537
-1.08%
$ 2.94 million $ 82,210
Aug 1, 7 PM $ 0.00543
-1.21%
$ 2.97 million $ 76,468
Aug 1, 6 PM $ 0.0055
-3.60%
$ 3.01 million $ 76,923
Aug 1, 5 PM $ 0.0057
-0.33%
$ 3.12 million $ 68,839
Aug 1, 4 PM $ 0.00572
-0.10%
$ 3.13 million $ 68,972
Aug 1, 3 PM $ 0.00573
+0.17%
$ 3.13 million $ 69,136
Aug 1, 2 PM $ 0.00572
+1.16%
$ 3.13 million $ 128,578
Aug 1, 1 PM $ 0.00566
+1.75%
$ 3.1 million $ 169,804
Aug 1, 12 PM $ 0.00557
+1.32%
$ 3.04 million $ 165,768
Aug 1, 11 AM $ 0.00549
-0.33%
$ 3 million $ 170,820
Aug 1, 10 AM $ 0.00551
-0.65%
$ 3.01 million $ 220,211
Aug 1, 9 AM $ 0.00555
-0.92%
$ 3.03 million $ 244,972
Aug 1, 8 AM $ 0.0056
-1.76%
$ 3.06 million $ 284,093
Aug 1, 7 AM $ 0.0057
-0.23%
$ 3.12 million $ 276,522
Aug 1, 6 AM $ 0.00571
+0.00%
$ 3.12 million $ 278,299
Aug 1, 5 AM $ 0.00571
-0.25%
$ 3.12 million $ 279,572
Aug 1, 4 AM $ 0.00573
-0.40%
$ 3.13 million $ 279,078
Aug 1, 3 AM $ 0.00575
-0.39%
$ 3.14 million $ 280,754
Aug 1, 2 AM $ 0.00577
+0.35%
$ 3.16 million $ 282,543
Aug 1, 1 AM $ 0.00575
-0.32%
$ 3.15 million $ 281,929
Aug 1, 12 AM $ 0.00577
-0.54%
$ 3.16 million $ 285,389
Jul 31, 11 PM $ 0.00581
+1.50%
$ 3.18 million $ 285,934
Jul 31, 10 PM $ 0.00572
-2.09%
$ 3.13 million $ 285,721
Jul 31, 9 PM $ 0.00585
-0.42%
$ 3.2 million $ 282,602
Jul 31, 8 PM $ 0.00587
+1.33%
$ 3.21 million $ 282,550
Jul 31, 7 PM $ 0.00579
+0.76%
$ 3.17 million $ 282,571
Jul 31, 6 PM $ 0.00575
+0.34%
$ 3.14 million $ 279,380
Jul 31, 5 PM $ 0.00573
+0.14%
$ 3.13 million $ 281,103
Jul 31, 4 PM $ 0.00572
+0.20%
$ 3.13 million $ 283,259
Jul 31, 3 PM $ 0.00571
+1.01%
$ 3.12 million $ 283,771
Jul 31, 2 PM $ 0.00566
+1.47%
$ 3.1 million $ 227,548
Jul 31, 1 PM $ 0.00558
-1.99%
$ 3.05 million $ 246,632
Jul 31, 12 PM $ 0.00569
+2.73%
$ 3.11 million $ 294,746
Jul 31, 11 AM $ 0.00554
-4.59%
$ 3.03 million $ 340,770
Jul 31, 10 AM $ 0.00581
+1.46%
$ 3.18 million $ 289,129
Jul 31, 9 AM $ 0.00573
+0.71%
$ 3.13 million $ 258,786
Jul 31, 8 AM $ 0.00569
-0.10%
$ 3.11 million $ 196,604
Jul 31, 7 AM $ 0.00569
-2.89%
$ 3.11 million $ 213,053
Jul 31, 6 AM $ 0.00586
+1.26%
$ 3.2 million $ 212,497
Jul 31, 5 AM $ 0.00579
+0.10%
$ 3.16 million $ 216,743