Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00856
+0.00%
$ 2.62 million $ 355,505
1:50 AM $ 0.00856
+0.00%
$ 2.62 million $ 355,502
1:49 AM $ 0.00856
+0.02%
$ 2.6 million $ 355,499
1:48 AM $ 0.00855
-0.02%
$ 2.6 million $ 355,416
1:47 AM $ 0.00856
+0.00%
$ 2.6 million $ 355,410
1:46 AM $ 0.00856
+0.00%
$ 2.6 million $ 355,407
1:45 AM $ 0.00856
+0.00%
$ 2.6 million $ 355,405
1:44 AM $ 0.00856
-0.01%
$ 2.6 million $ 355,405
1:43 AM $ 0.00856
+0.01%
$ 2.6 million $ 355,404
1:42 AM $ 0.00856
+0.01%
$ 2.6 million $ 353,828
1:41 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,825
1:40 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,822
1:39 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,820
1:38 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,818
1:37 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,815
1:36 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,812
1:35 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,810
1:34 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,808
1:33 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,806
1:32 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,800
1:31 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,798
1:30 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,795
1:29 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,793
1:28 AM $ 0.00856
-0.01%
$ 2.6 million $ 353,793
1:27 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,639
1:26 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,636
1:25 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,634
1:24 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,631
1:23 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,629
1:22 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,626
1:21 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,624
1:20 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,621
1:19 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,619
1:18 AM $ 0.00856
+0.00%
$ 2.6 million $ 353,615
1:17 AM $ 0.00856
-0.15%
$ 2.6 million $ 353,600
1:16 AM $ 0.00857
+0.01%
$ 2.6 million $ 353,580
1:15 AM $ 0.00857
+0.00%
$ 2.6 million $ 353,577
1:14 AM $ 0.00857
+0.00%
$ 2.61 million $ 353,577
1:13 AM $ 0.00857
+0.40%
$ 2.61 million $ 353,554
1:12 AM $ 0.00853
+0.53%
$ 2.61 million $ 353,199
1:11 AM $ 0.00849
+0.00%
$ 2.61 million $ 353,523
1:10 AM $ 0.00849
+0.00%
$ 2.61 million $ 353,520
1:09 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,517
1:08 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,516
1:07 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,514
1:06 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,511
1:05 AM $ 0.00849
+0.00%
$ 2.58 million $ 353,508
1:04 AM $ 0.00849
+0.55%
$ 2.58 million $ 353,495
1:03 AM $ 0.00846
+0.00%
$ 2.58 million $ 353,483
1:02 AM $ 0.00846
+0.00%
$ 2.58 million $ 353,480