Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,945
8:08 AM $ 0.0207
+0.00%
$ 6.68 million $ 495,981
8:07 AM $ 0.0207
+0.00%
$ 6.68 million $ 496,047
8:06 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,342
8:05 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,343
8:04 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,343
8:03 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,327
8:02 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,327
8:01 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,337
8:00 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,337
7:59 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:58 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:57 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:56 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:55 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,350
7:54 AM $ 0.0208
+0.09%
$ 6.69 million $ 497,339
7:53 AM $ 0.0207
+0.03%
$ 6.69 million $ 497,433
7:52 AM $ 0.0207
+0.00%
$ 6.69 million $ 497,438
7:51 AM $ 0.0207
+0.00%
$ 6.69 million $ 497,438
7:50 AM $ 0.0207
+0.00%
$ 6.69 million $ 497,557
7:49 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,570
7:48 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,580
7:47 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,580
7:46 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,580
7:45 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,580
7:44 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,594
7:43 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,597
7:42 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,597
7:41 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,597
7:40 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,597
7:39 AM $ 0.0207
+0.00%
$ 6.68 million $ 497,589
7:38 AM $ 0.0208
-0.01%
$ 6.68 million $ 497,684
7:37 AM $ 0.0208
-0.35%
$ 6.68 million $ 497,632
7:36 AM $ 0.0208
-0.37%
$ 6.68 million $ 497,632
7:35 AM $ 0.0209
+0.00%
$ 6.68 million $ 497,628
7:34 AM $ 0.0209
+0.74%
$ 6.74 million $ 497,631
7:33 AM $ 0.0208
+0.00%
$ 6.74 million $ 497,308
7:32 AM $ 0.0208
+0.00%
$ 6.74 million $ 497,308
7:31 AM $ 0.0208
+0.00%
$ 6.74 million $ 497,308
7:30 AM $ 0.0208
-0.03%
$ 6.74 million $ 496,945
7:29 AM $ 0.0208
-0.01%
$ 6.69 million $ 496,945
7:28 AM $ 0.0208
+0.00%
$ 6.69 million $ 496,913
7:27 AM $ 0.0208
+0.00%
$ 6.69 million $ 496,917
7:26 AM $ 0.0208
-0.16%
$ 6.69 million $ 496,897
7:25 AM $ 0.0208
+0.00%
$ 6.69 million $ 496,775
7:24 AM $ 0.0208
+0.00%
$ 6.71 million $ 496,793
7:23 AM $ 0.0208
+0.00%
$ 6.71 million $ 496,793
7:22 AM $ 0.0208
+0.00%
$ 6.71 million $ 494,794
7:21 AM $ 0.0208
+0.00%
$ 6.71 million $ 494,820
7:20 AM $ 0.0208
+0.00%
$ 6.71 million $ 494,820