Reactive Network Historical Data

REACT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0254
-1.60%
$ 11.54 million $ 452,237
Feb 19, 3 PM $ 0.0259
-0.24%
$ 11.73 million $ 452,722
Feb 19, 2 PM $ 0.0259
+2.36%
$ 11.75 million $ 447,226
Feb 19, 1 PM $ 0.0253
-0.64%
$ 11.48 million $ 444,311
Feb 19, 12 PM $ 0.0255
-0.56%
$ 11.54 million $ 441,848
Feb 19, 11 AM $ 0.0256
+0.74%
$ 11.59 million $ 420,810
Feb 19, 10 AM $ 0.0253
-1.44%
$ 11.48 million $ 412,046
Feb 19, 9 AM $ 0.0257
+1.47%
$ 11.65 million $ 397,764
Feb 19, 8 AM $ 0.0253
-0.98%
$ 11.48 million $ 393,692
Feb 19, 7 AM $ 0.0256
-1.73%
$ 11.59 million $ 392,369
Feb 19, 6 AM $ 0.026
+0.34%
$ 11.79 million $ 392,532
Feb 19, 5 AM $ 0.0259
-0.21%
$ 11.77 million $ 386,124
Feb 19, 4 AM $ 0.026
-0.31%
$ 11.79 million $ 383,860
Feb 19, 3 AM $ 0.0261
-1.24%
$ 11.83 million $ 382,440
Feb 19, 2 AM $ 0.0264
+0.31%
$ 11.98 million $ 463,317
Feb 19, 1 AM $ 0.0263
+0.88%
$ 11.94 million $ 458,249
Feb 19, 12 AM $ 0.0261
+0.57%
$ 11.84 million $ 446,133
Feb 18, 11 PM $ 0.026
-0.33%
$ 11.78 million $ 448,763
Feb 18, 10 PM $ 0.026
+1.31%
$ 11.86 million $ 432,682
Feb 18, 9 PM $ 0.0257
+0.91%
$ 11.67 million $ 428,501
Feb 18, 8 PM $ 0.0255
-0.48%
$ 11.57 million $ 429,593
Feb 18, 7 PM $ 0.0256
-0.78%
$ 11.62 million $ 413,385
Feb 18, 6 PM $ 0.0258
-1.00%
$ 11.75 million $ 398,417
Feb 18, 5 PM $ 0.0261
-0.24%
$ 11.84 million $ 388,055
Feb 18, 4 PM $ 0.0262
+1.56%
$ 11.87 million $ 372,782
Feb 18, 3 PM $ 0.0258
-0.81%
$ 11.68 million $ 367,197
Feb 18, 2 PM $ 0.026
+0.04%
$ 11.78 million $ 373,808
Feb 18, 1 PM $ 0.026
-1.13%
$ 11.77 million $ 361,901
Feb 18, 12 PM $ 0.0263
-0.49%
$ 11.91 million $ 355,086
Feb 18, 11 AM $ 0.0264
+0.78%
$ 11.97 million $ 348,435
Feb 18, 10 AM $ 0.0262
-0.32%
$ 11.86 million $ 331,999
Feb 18, 9 AM $ 0.0262
-1.21%
$ 11.9 million $ 324,627
Feb 18, 8 AM $ 0.0266
-0.78%
$ 12.05 million $ 315,339
Feb 18, 7 AM $ 0.0268
+0.06%
$ 12.09 million $ 310,860
Feb 18, 6 AM $ 0.0268
-0.83%
$ 12.15 million $ 297,473
Feb 18, 5 AM $ 0.027
-0.95%
$ 12.26 million $ 286,868
Feb 18, 4 AM $ 0.0272
+0.08%
$ 12.35 million $ 273,956
Feb 18, 3 AM $ 0.0272
-0.99%
$ 12.34 million $ 272,457
Feb 18, 2 AM $ 0.0275
-1.20%
$ 12.47 million $ 318,004
Feb 18, 1 AM $ 0.0278
-0.73%
$ 12.62 million $ 298,629
Feb 18, 12 AM $ 0.028
+2.07%
$ 12.71 million $ 290,069
Feb 17, 11 PM $ 0.0275
-1.97%
$ 12.46 million $ 272,277
Feb 17, 10 PM $ 0.028
+0.35%
$ 12.7 million $ 263,071
Feb 17, 9 PM $ 0.0278
+0.22%
$ 12.61 million $ 248,978
Feb 17, 8 PM $ 0.0277
-0.81%
$ 12.58 million $ 233,045
Feb 17, 7 PM $ 0.028
+0.74%
$ 12.69 million $ 222,408
Feb 17, 6 PM $ 0.0278
-2.42%
$ 12.59 million $ 217,686
Feb 17, 5 PM $ 0.0285
+0.56%
$ 12.9 million $ 208,748
Feb 17, 4 PM $ 0.0283
-1.26%
$ 12.84 million $ 205,041
Feb 17, 3 PM $ 0.0287
+0.46%
$ 13.01 million $ 192,046