Reactive Network Historical Data

REACT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0109
-0.71%
$ 3.37 million $ 65,353
Jun 8, 2 AM $ 0.0109
-1.84%
$ 3.4 million $ 59,177
Jun 8, 1 AM $ 0.0111
+1.01%
$ 3.46 million $ 54,978
Jun 8, 12 AM $ 0.011
+0.18%
$ 3.43 million $ 53,282
Jun 7, 11 PM $ 0.011
-0.51%
$ 3.42 million $ 53,849
Jun 7, 10 PM $ 0.0111
+1.25%
$ 3.44 million $ 51,314
Jun 7, 9 PM $ 0.0109
-0.42%
$ 3.4 million $ 46,060
Jun 7, 8 PM $ 0.011
-0.48%
$ 3.41 million $ 47,431
Jun 7, 7 PM $ 0.011
-1.33%
$ 3.43 million $ 46,679
Jun 7, 6 PM $ 0.0112
+0.35%
$ 3.47 million $ 44,725
Jun 7, 5 PM $ 0.0111
+0.36%
$ 3.46 million $ 44,830
Jun 7, 4 PM $ 0.0111
+0.71%
$ 3.45 million $ 48,023
Jun 7, 3 PM $ 0.011
-1.01%
$ 3.42 million $ 47,758
Jun 7, 2 PM $ 0.0111
-0.15%
$ 3.46 million $ 48,987
Jun 7, 1 PM $ 0.0111
+1.09%
$ 3.46 million $ 49,859
Jun 7, 12 PM $ 0.011
+1.02%
$ 3.43 million $ 49,499
Jun 7, 11 AM $ 0.0109
-0.46%
$ 3.39 million $ 49,838
Jun 7, 10 AM $ 0.011
-0.67%
$ 3.41 million $ 50,135
Jun 7, 9 AM $ 0.011
+0.97%
$ 3.43 million $ 46,135
Jun 7, 8 AM $ 0.0109
+0.66%
$ 3.4 million $ 42,975
Jun 7, 7 AM $ 0.0109
-1.41%
$ 3.38 million $ 43,892
Jun 7, 6 AM $ 0.011
-0.12%
$ 3.42 million $ 44,567
Jun 7, 5 AM $ 0.011
-0.30%
$ 3.43 million $ 45,768
Jun 7, 4 AM $ 0.0111
+0.60%
$ 3.44 million $ 41,994
Jun 7, 3 AM $ 0.011
+0.26%
$ 3.42 million $ 44,055
Jun 7, 2 AM $ 0.011
-1.20%
$ 3.41 million $ 44,296
Jun 7, 1 AM $ 0.0111
-0.06%
$ 3.45 million $ 48,530
Jun 7, 12 AM $ 0.0111
+0.51%
$ 3.45 million $ 49,441
Jun 6, 11 PM $ 0.0111
+0.72%
$ 3.44 million $ 53,330
Jun 6, 10 PM $ 0.011
-0.86%
$ 3.41 million $ 64,787
Jun 6, 9 PM $ 0.0111
-0.30%
$ 3.44 million $ 67,091
Jun 6, 8 PM $ 0.0111
+0.41%
$ 3.45 million $ 67,527
Jun 6, 7 PM $ 0.0111
+1.05%
$ 3.44 million $ 66,831
Jun 6, 6 PM $ 0.0109
+0.17%
$ 3.4 million $ 70,766
Jun 6, 5 PM $ 0.0109
+0.22%
$ 3.4 million $ 125,735
Jun 6, 4 PM $ 0.0109
-0.72%
$ 3.39 million $ 139,058
Jun 6, 3 PM $ 0.011
+0.28%
$ 3.41 million $ 160,697
Jun 6, 2 PM $ 0.0109
+0.74%
$ 3.4 million $ 167,448
Jun 6, 1 PM $ 0.0109
-0.74%
$ 3.38 million $ 168,241
Jun 6, 12 PM $ 0.011
-0.40%
$ 3.4 million $ 170,688
Jun 6, 11 AM $ 0.011
+0.95%
$ 3.42 million $ 172,410
Jun 6, 10 AM $ 0.0109
-0.06%
$ 3.39 million $ 173,478
Jun 6, 9 AM $ 0.0109
+0.00%
$ 3.39 million $ 173,828
Jun 6, 8 AM $ 0.0109
-0.62%
$ 3.39 million $ 175,045
Jun 6, 7 AM $ 0.011
+1.37%
$ 3.41 million $ 179,706
Jun 6, 6 AM $ 0.0108
-1.76%
$ 3.36 million $ 182,884
Jun 6, 5 AM $ 0.011
+0.91%
$ 3.42 million $ 184,047
Jun 6, 4 AM $ 0.011
-0.37%
$ 3.4 million $ 196,661
Jun 6, 3 AM $ 0.011
-1.41%
$ 3.43 million $ 198,859
Jun 6, 2 AM $ 0.0112
+2.01%
$ 3.48 million $ 197,831