Reactive Network Historical Data

REACT Page 30
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00525
+0.01%
$ 2.87 million $ 104,708
12:39 PM $ 0.00525
+0.01%
$ 2.87 million $ 99,802
12:38 PM $ 0.00525
+0.13%
$ 2.87 million $ 96,859
12:37 PM $ 0.00524
+0.01%
$ 2.87 million $ 94,891
12:36 PM $ 0.00524
+0.01%
$ 2.87 million $ 91,441
12:35 PM $ 0.00524
+0.01%
$ 2.87 million $ 89,688
12:34 PM $ 0.00524
+0.07%
$ 2.86 million $ 87,454
12:33 PM $ 0.00524
+0.01%
$ 2.86 million $ 86,801
12:32 PM $ 0.00524
+0.23%
$ 2.86 million $ 84,798
12:31 PM $ 0.00523
-0.23%
$ 2.86 million $ 83,429
12:30 PM $ 0.00524
+0.00%
$ 2.86 million $ 83,427
12:29 PM $ 0.00524
+0.00%
$ 2.86 million $ 83,427
12:28 PM $ 0.00524
+0.23%
$ 2.86 million $ 83,427
12:27 PM $ 0.00523
+0.00%
$ 2.86 million $ 83,376
12:26 PM $ 0.00523
+0.00%
$ 2.86 million $ 83,377
12:25 PM $ 0.00523
+0.00%
$ 2.86 million $ 83,377
12:24 PM $ 0.00523
+0.00%
$ 2.85 million $ 83,377
12:23 PM $ 0.00523
-0.24%
$ 2.85 million $ 83,377
12:22 PM $ 0.00524
+0.00%
$ 2.85 million $ 83,376
12:21 PM $ 0.00524
+0.00%
$ 2.85 million $ 83,420
12:20 PM $ 0.00524
+0.00%
$ 2.85 million $ 83,462
12:19 PM $ 0.00524
+0.00%
$ 2.86 million $ 83,546
12:18 PM $ 0.00524
+0.00%
$ 2.86 million $ 84,015
12:17 PM $ 0.00524
+0.00%
$ 2.86 million $ 84,234
12:16 PM $ 0.00524
+0.04%
$ 2.86 million $ 84,378
12:15 PM $ 0.00524
+0.03%
$ 2.86 million $ 84,496
12:14 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,592
12:13 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,664
12:12 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,738
12:11 PM $ 0.00523
+0.00%
$ 2.86 million $ 84,700
12:10 PM $ 0.00523
+0.09%
$ 2.86 million $ 84,700
12:09 PM $ 0.00523
+0.53%
$ 2.85 million $ 84,503
12:08 PM $ 0.0052
-0.12%
$ 2.85 million $ 84,285
12:07 PM $ 0.00521
+0.01%
$ 2.85 million $ 84,261
12:06 PM $ 0.00521
+0.00%
$ 2.85 million $ 84,264
12:05 PM $ 0.00521
+0.00%
$ 2.85 million $ 84,264
12:04 PM $ 0.00521
-0.12%
$ 2.84 million $ 84,264
12:03 PM $ 0.00521
+0.00%
$ 2.84 million $ 84,163
12:02 PM $ 0.00521
-0.12%
$ 2.84 million $ 84,212
12:01 PM $ 0.00522
+0.00%
$ 2.84 million $ 84,109
12:00 PM $ 0.00522
-0.11%
$ 2.84 million $ 83,911
Download