Reactive Network Historical Data

REACT Page 30
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.019
+0.00%
$ 6.14 million $ 519,397
4:42 AM $ 0.019
-0.28%
$ 6.14 million $ 519,422
4:41 AM $ 0.0191
+1.40%
$ 6.14 million $ 518,152
4:40 AM $ 0.0188
+0.00%
$ 6.14 million $ 518,152
4:39 AM $ 0.0188
+0.06%
$ 6.09 million $ 518,067
4:38 AM $ 0.0188
-0.29%
$ 6.09 million $ 518,154
4:37 AM $ 0.0189
+0.00%
$ 6.09 million $ 518,194
4:36 AM $ 0.0189
+0.00%
$ 6.09 million $ 518,086
4:35 AM $ 0.0189
+0.00%
$ 6.09 million $ 518,487
4:34 AM $ 0.0189
-0.06%
$ 6.11 million $ 518,459
4:33 AM $ 0.0189
+0.00%
$ 6.11 million $ 519,778
4:32 AM $ 0.0189
+0.00%
$ 6.11 million $ 519,237
4:31 AM $ 0.0189
+0.34%
$ 6.11 million $ 519,237
4:30 AM $ 0.0189
-0.28%
$ 6.11 million $ 519,240
4:29 AM $ 0.0189
-0.04%
$ 6.12 million $ 519,148
4:28 AM $ 0.0189
+0.00%
$ 6.12 million $ 518,847
4:27 AM $ 0.0189
-0.29%
$ 6.12 million $ 518,490
4:26 AM $ 0.019
+0.00%
$ 6.12 million $ 518,490
4:25 AM $ 0.019
-0.40%
$ 6.12 million $ 518,475
4:24 AM $ 0.0191
-0.01%
$ 6.17 million $ 518,214
4:23 AM $ 0.0191
+0.27%
$ 6.17 million $ 518,031
4:22 AM $ 0.019
+0.06%
$ 6.17 million $ 518,006
4:21 AM $ 0.019
-0.12%
$ 6.17 million $ 518,006
4:20 AM $ 0.019
+0.11%
$ 6.17 million $ 517,880
4:19 AM $ 0.019
+0.00%
$ 6.15 million $ 517,876
4:18 AM $ 0.019
+0.00%
$ 6.15 million $ 517,775
4:17 AM $ 0.019
+0.00%
$ 6.15 million $ 517,700
4:16 AM $ 0.019
+0.00%
$ 6.15 million $ 517,584
4:15 AM $ 0.019
-0.07%
$ 6.15 million $ 517,459
4:14 AM $ 0.019
-0.01%
$ 6.15 million $ 517,459
4:13 AM $ 0.019
+0.00%
$ 6.15 million $ 517,768
4:12 AM $ 0.019
-0.01%
$ 6.15 million $ 517,768
4:11 AM $ 0.019
+0.00%
$ 6.15 million $ 517,567
4:10 AM $ 0.019
+0.00%
$ 6.15 million $ 517,474
4:09 AM $ 0.019
+0.00%
$ 6.15 million $ 517,666
4:08 AM $ 0.019
+0.01%
$ 6.15 million $ 519,744
4:07 AM $ 0.019
-0.27%
$ 6.15 million $ 519,744
4:06 AM $ 0.0191
+0.00%
$ 6.15 million $ 519,744
4:05 AM $ 0.0191
+0.52%
$ 6.15 million $ 519,422
4:04 AM $ 0.019
-0.10%
$ 6.13 million $ 519,032
4:03 AM $ 0.019
+0.00%
$ 6.13 million $ 518,824
4:02 AM $ 0.019
-0.55%
$ 6.13 million $ 518,632
4:01 AM $ 0.0191
-0.35%
$ 6.13 million $ 518,632
4:00 AM $ 0.0191
+0.07%
$ 6.13 million $ 518,774
Download