Reactive Network Historical Data

REACT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0112
+2.01%
$ 3.48 million $ 197,831
Jun 6, 1 AM $ 0.011
+0.69%
$ 3.42 million $ 195,175
Jun 6, 12 AM $ 0.0109
-1.18%
$ 3.39 million $ 194,040
Jun 5, 11 PM $ 0.0111
+2.79%
$ 3.43 million $ 196,523
Jun 5, 10 PM $ 0.0108
+0.10%
$ 3.34 million $ 179,660
Jun 5, 9 PM $ 0.0107
+2.27%
$ 3.34 million $ 174,596
Jun 5, 8 PM $ 0.0105
+1.67%
$ 3.26 million $ 174,874
Jun 5, 7 PM $ 0.0103
+0.45%
$ 3.21 million $ 174,114
Jun 5, 6 PM $ 0.0103
+2.61%
$ 3.19 million $ 166,302
Jun 5, 5 PM $ 0.01
-0.42%
$ 3.11 million $ 119,883
Jun 5, 4 PM $ 0.0101
-4.20%
$ 3.13 million $ 97,586
Jun 5, 3 PM $ 0.0105
-0.43%
$ 3.26 million $ 80,803
Jun 5, 2 PM $ 0.0106
-0.89%
$ 3.28 million $ 77,811
Jun 5, 1 PM $ 0.0107
-0.76%
$ 3.31 million $ 77,487
Jun 5, 12 PM $ 0.0107
+0.98%
$ 3.33 million $ 80,564
Jun 5, 11 AM $ 0.0106
+0.91%
$ 3.3 million $ 78,656
Jun 5, 10 AM $ 0.0105
+0.21%
$ 3.27 million $ 81,078
Jun 5, 9 AM $ 0.0105
-0.25%
$ 3.26 million $ 82,215
Jun 5, 8 AM $ 0.0105
+1.66%
$ 3.27 million $ 82,048
Jun 5, 7 AM $ 0.0104
-0.17%
$ 3.22 million $ 77,980
Jun 5, 6 AM $ 0.0104
-1.23%
$ 3.22 million $ 76,846
Jun 5, 5 AM $ 0.0105
-2.31%
$ 3.26 million $ 77,088
Jun 5, 4 AM $ 0.0108
-2.10%
$ 3.34 million $ 68,649
Jun 5, 3 AM $ 0.011
-0.49%
$ 3.41 million $ 82,775
Jun 5, 2 AM $ 0.011
-0.31%
$ 3.43 million $ 103,468
Jun 5, 1 AM $ 0.0111
+0.29%
$ 3.44 million $ 124,629
Jun 5, 12 AM $ 0.011
+0.83%
$ 3.43 million $ 162,680
Jun 4, 11 PM $ 0.011
+0.51%
$ 3.4 million $ 173,294
Jun 4, 10 PM $ 0.0109
-0.75%
$ 3.39 million $ 172,878
Jun 4, 9 PM $ 0.011
+0.60%
$ 3.41 million $ 173,491
Jun 4, 8 PM $ 0.0109
+0.92%
$ 3.39 million $ 171,986
Jun 4, 7 PM $ 0.0108
+0.98%
$ 3.36 million $ 169,682
Jun 4, 6 PM $ 0.0107
+0.26%
$ 3.33 million $ 169,325
Jun 4, 5 PM $ 0.0107
-0.57%
$ 3.32 million $ 176,508
Jun 4, 4 PM $ 0.0107
-0.35%
$ 3.34 million $ 176,352
Jun 4, 3 PM $ 0.0108
+0.94%
$ 3.35 million $ 176,238
Jun 4, 2 PM $ 0.0107
+0.12%
$ 3.32 million $ 169,038
Jun 4, 1 PM $ 0.0107
+0.14%
$ 3.31 million $ 167,594
Jun 4, 12 PM $ 0.0107
+0.44%
$ 3.31 million $ 162,510
Jun 4, 11 AM $ 0.0106
+0.63%
$ 3.3 million $ 163,251
Jun 4, 10 AM $ 0.0105
+0.25%
$ 3.27 million $ 160,826
Jun 4, 9 AM $ 0.0105
+0.81%
$ 3.27 million $ 163,184
Jun 4, 8 AM $ 0.0104
+0.67%
$ 3.24 million $ 163,391
Jun 4, 7 AM $ 0.0104
-0.26%
$ 3.22 million $ 163,695
Jun 4, 6 AM $ 0.0104
+1.09%
$ 3.23 million $ 163,669
Jun 4, 5 AM $ 0.0103
-1.76%
$ 3.19 million $ 161,181
Jun 4, 4 AM $ 0.0105
-0.16%
$ 3.25 million $ 157,863
Jun 4, 3 AM $ 0.0105
-0.41%
$ 3.26 million $ 144,571
Jun 4, 2 AM $ 0.0105
-0.86%
$ 3.27 million $ 125,208
Jun 4, 1 AM $ 0.0106
-4.51%
$ 3.3 million $ 107,892