Reactive Network Historical Data

REACT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0294
+0.18%
$ 13.35 million $ 173,220
Feb 15, 2 PM $ 0.0294
+0.69%
$ 13.32 million $ 179,312
Feb 15, 1 PM $ 0.0292
-0.45%
$ 13.23 million $ 179,999
Feb 15, 12 PM $ 0.0293
-0.97%
$ 13.29 million $ 190,136
Feb 15, 11 AM $ 0.0296
+0.08%
$ 13.42 million $ 185,702
Feb 15, 10 AM $ 0.0296
-0.15%
$ 13.41 million $ 248,610
Feb 15, 9 AM $ 0.0296
+0.15%
$ 13.43 million $ 248,689
Feb 15, 8 AM $ 0.0296
-0.77%
$ 13.41 million $ 246,781
Feb 15, 7 AM $ 0.0298
-0.19%
$ 13.52 million $ 249,778
Feb 15, 6 AM $ 0.0299
-2.04%
$ 13.54 million $ 249,679
Feb 15, 5 AM $ 0.0305
+0.82%
$ 13.83 million $ 241,947
Feb 15, 4 AM $ 0.0302
-2.52%
$ 13.7 million $ 242,008
Feb 15, 3 AM $ 0.031
-1.48%
$ 14.07 million $ 231,859
Feb 15, 2 AM $ 0.0314
-0.24%
$ 14.26 million $ 245,720
Feb 15, 1 AM $ 0.0315
+1.17%
$ 14.29 million $ 245,212
Feb 15, 12 AM $ 0.0312
-0.17%
$ 14.13 million $ 241,152
Feb 14, 11 PM $ 0.0312
+0.09%
$ 14.16 million $ 245,443
Feb 14, 10 PM $ 0.0312
-0.23%
$ 14.14 million $ 244,658
Feb 14, 9 PM $ 0.0313
-0.01%
$ 14.18 million $ 244,801
Feb 14, 8 PM $ 0.0313
+0.69%
$ 14.18 million $ 241,460
Feb 14, 7 PM $ 0.031
+3.24%
$ 14.07 million $ 231,849
Feb 14, 6 PM $ 0.0301
+5.27%
$ 13.64 million $ 215,719
Feb 14, 5 PM $ 0.0285
-0.07%
$ 12.95 million $ 173,286
Feb 14, 4 PM $ 0.0286
-0.03%
$ 12.96 million $ 177,159
Feb 14, 3 PM $ 0.0286
-0.47%
$ 12.96 million $ 189,972
Feb 14, 2 PM $ 0.0287
-0.08%
$ 13.02 million $ 196,035
Feb 14, 1 PM $ 0.0287
-3.05%
$ 13.03 million $ 196,193
Feb 14, 12 PM $ 0.0296
-0.69%
$ 13.44 million $ 210,861
Feb 14, 11 AM $ 0.0299
-0.17%
$ 13.54 million $ 226,020
Feb 14, 10 AM $ 0.0299
-0.56%
$ 13.56 million $ 236,185
Feb 14, 9 AM $ 0.0301
-0.03%
$ 13.64 million $ 257,187
Feb 14, 8 AM $ 0.0301
-0.69%
$ 13.64 million $ 269,435
Feb 14, 7 AM $ 0.0303
-0.19%
$ 13.74 million $ 276,591
Feb 14, 6 AM $ 0.0303
-0.85%
$ 13.76 million $ 285,393
Feb 14, 5 AM $ 0.0306
+0.62%
$ 13.88 million $ 290,150
Feb 14, 4 AM $ 0.0304
+2.00%
$ 13.8 million $ 291,198
Feb 14, 3 AM $ 0.0298
+0.40%
$ 13.53 million $ 348,810
Feb 14, 2 AM $ 0.0297
+3.07%
$ 13.47 million $ 357,120
Feb 14, 1 AM $ 0.0288
+0.85%
$ 13.07 million $ 359,533
Feb 14, 12 AM $ 0.0286
-0.90%
$ 12.96 million $ 370,459
Feb 13, 11 PM $ 0.0288
+3.45%
$ 13.08 million $ 378,570
Feb 13, 10 PM $ 0.0279
+0.71%
$ 12.65 million $ 381,264
Feb 13, 9 PM $ 0.0277
-0.26%
$ 12.56 million $ 388,283
Feb 13, 8 PM $ 0.0278
-0.10%
$ 12.59 million $ 398,423
Feb 13, 7 PM $ 0.0278
-0.42%
$ 12.6 million $ 410,003
Feb 13, 6 PM $ 0.0279
+2.08%
$ 12.66 million $ 417,903
Feb 13, 5 PM $ 0.0273
+2.37%
$ 12.4 million $ 420,647
Feb 13, 4 PM $ 0.0267
+1.76%
$ 12.25 million $ 423,431
Feb 13, 3 PM $ 0.0262
+1.34%
$ 11.9 million $ 413,669
Feb 13, 2 PM $ 0.0259
+0.35%
$ 11.74 million $ 408,786