Reactive Network Historical Data

REACT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0105
-0.86%
$ 3.27 million $ 125,208
Jun 4, 1 AM $ 0.0106
-4.51%
$ 3.3 million $ 107,892
Jun 4, 12 AM $ 0.0111
+0.45%
$ 3.45 million $ 65,397
Jun 3, 11 PM $ 0.0111
-0.20%
$ 3.44 million $ 59,858
Jun 3, 10 PM $ 0.0111
-0.10%
$ 3.44 million $ 78,540
Jun 3, 9 PM $ 0.0111
+0.08%
$ 3.45 million $ 81,113
Jun 3, 8 PM $ 0.0111
-0.26%
$ 3.44 million $ 83,704
Jun 3, 7 PM $ 0.0111
-0.18%
$ 3.45 million $ 85,009
Jun 3, 6 PM $ 0.0111
+0.04%
$ 3.46 million $ 85,255
Jun 3, 5 PM $ 0.0111
+0.02%
$ 3.46 million $ 80,944
Jun 3, 4 PM $ 0.0111
-0.33%
$ 3.46 million $ 81,240
Jun 3, 3 PM $ 0.0112
-0.34%
$ 3.47 million $ 86,206
Jun 3, 2 PM $ 0.0112
-0.62%
$ 3.48 million $ 89,367
Jun 3, 1 PM $ 0.0113
-0.14%
$ 3.5 million $ 91,210
Jun 3, 12 PM $ 0.0113
-0.41%
$ 3.51 million $ 95,203
Jun 3, 11 AM $ 0.0113
-0.14%
$ 3.52 million $ 97,665
Jun 3, 10 AM $ 0.0114
-0.68%
$ 3.53 million $ 100,135
Jun 3, 9 AM $ 0.0114
+1.42%
$ 3.55 million $ 95,346
Jun 3, 8 AM $ 0.0113
-0.88%
$ 3.5 million $ 84,009
Jun 3, 7 AM $ 0.0114
+1.26%
$ 3.53 million $ 97,344
Jun 3, 6 AM $ 0.0112
-0.03%
$ 3.49 million $ 89,094
Jun 3, 5 AM $ 0.0112
-1.06%
$ 3.49 million $ 103,941
Jun 3, 4 AM $ 0.0114
-0.08%
$ 3.53 million $ 111,591
Jun 3, 3 AM $ 0.0114
-0.58%
$ 3.53 million $ 113,894
Jun 3, 2 AM $ 0.0114
+0.26%
$ 3.55 million $ 113,463
Jun 3, 1 AM $ 0.0114
-0.55%
$ 3.54 million $ 115,979
Jun 3, 12 AM $ 0.0115
+0.30%
$ 3.56 million $ 116,110
Jun 2, 11 PM $ 0.0114
-1.12%
$ 3.68 million $ 99,311
Jun 2, 10 PM $ 0.0116
+1.37%
$ 3.72 million $ 97,430
Jun 2, 9 PM $ 0.0114
-0.44%
$ 3.67 million $ 89,911
Jun 2, 8 PM $ 0.0115
+1.05%
$ 3.69 million $ 86,998
Jun 2, 7 PM $ 0.0113
-0.23%
$ 3.65 million $ 89,155
Jun 2, 6 PM $ 0.0114
-0.89%
$ 3.66 million $ 92,939
Jun 2, 5 PM $ 0.0115
+1.46%
$ 3.69 million $ 105,484
Jun 2, 4 PM $ 0.0113
+0.51%
$ 3.64 million $ 110,958
Jun 2, 3 PM $ 0.0112
+0.49%
$ 3.62 million $ 107,626
Jun 2, 2 PM $ 0.0112
-0.66%
$ 3.6 million $ 108,147
Jun 2, 1 PM $ 0.0113
+0.70%
$ 3.62 million $ 109,160
Jun 2, 12 PM $ 0.0112
+1.27%
$ 3.6 million $ 112,140
Jun 2, 11 AM $ 0.0111
-1.35%
$ 3.56 million $ 108,960
Jun 2, 10 AM $ 0.0112
-0.15%
$ 3.6 million $ 108,947
Jun 2, 9 AM $ 0.0112
+0.87%
$ 3.61 million $ 108,777
Jun 2, 8 AM $ 0.0111
-0.43%
$ 3.57 million $ 117,562
Jun 2, 7 AM $ 0.0112
+1.07%
$ 3.59 million $ 118,494
Jun 2, 6 AM $ 0.011
-2.44%
$ 3.55 million $ 123,542
Jun 2, 5 AM $ 0.0113
+2.54%
$ 3.64 million $ 117,280
Jun 2, 4 AM $ 0.011
-1.16%
$ 3.55 million $ 112,635
Jun 2, 3 AM $ 0.0112
+0.26%
$ 3.59 million $ 116,060
Jun 2, 2 AM $ 0.0111
-0.15%
$ 3.58 million $ 119,253
Jun 2, 1 AM $ 0.0112
+1.75%
$ 3.59 million $ 118,731