Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.00593
-0.29%
$3.11 million $129,901
Jul 20, 6 PM $0.00594
-0.31%
$3.12 million $127,725
Jul 20, 5 PM $0.00596
-0.09%
$3.13 million $125,987
Jul 20, 4 PM $0.00597
+1.02%
$3.13 million $125,708
Jul 20, 3 PM $0.00591
+0.79%
$3.1 million $135,405
Jul 20, 2 PM $0.00586
-0.82%
$3.08 million $141,692
Jul 20, 1 PM $0.00591
+0.09%
$3.1 million $141,672
Jul 20, 12 PM $0.0059
-0.35%
$3.1 million $143,975
Jul 20, 11 AM $0.00592
-0.73%
$3.11 million $127,009
Jul 20, 10 AM $0.00597
+0.31%
$3.13 million $128,948
Jul 20, 9 AM $0.00595
+0.07%
$3.12 million $132,744
Jul 20, 8 AM $0.00595
-0.27%
$3.12 million $134,429
Jul 20, 7 AM $0.00596
+0.25%
$3.13 million $131,681
Jul 20, 6 AM $0.00595
+0.01%
$3.12 million $133,151
Jul 20, 5 AM $0.00595
+0.03%
$3.12 million $133,806
Jul 20, 4 AM $0.00594
-0.02%
$3.12 million $130,359
Jul 20, 3 AM $0.00595
+0.42%
$3.12 million $131,726
Jul 20, 2 AM $0.00592
+2.06%
$3.09 million $131,540
Jul 20, 1 AM $0.0058
+0.38%
$3.03 million $118,549
Jul 20, 12 AM $0.00578
-0.74%
$3.02 million $118,853
Jul 19, 11 PM $0.00582
-0.48%
$3.04 million $120,568
Jul 19, 10 PM $0.00585
+0.27%
$3.06 million $121,124
Jul 19, 9 PM $0.00584
-0.23%
$3.05 million $119,192
Jul 19, 8 PM $0.00585
-1.18%
$3.06 million $115,198
Jul 19, 7 PM $0.00592
+0.02%
$3.09 million $101,601
Jul 19, 6 PM $0.00592
-0.21%
$3.09 million $102,987
Jul 19, 5 PM $0.00593
+0.44%
$3.1 million $101,476
Jul 19, 4 PM $0.0059
-0.28%
$3.09 million $98,816
Jul 19, 3 PM $0.00592
+2.06%
$3.09 million $90,504
Jul 19, 2 PM $0.0058
+0.28%
$3.02 million $77,790
Jul 19, 1 PM $0.00578
+0.14%
$3.02 million $75,749
Jul 19, 12 PM $0.00578
-0.59%
$3.01 million $69,477
Jul 19, 11 AM $0.00581
+0.31%
$3.03 million $59,851
Jul 19, 10 AM $0.00579
-0.24%
$3.02 million $48,311
Jul 19, 9 AM $0.00581
-0.33%
$3.03 million $50,825
Jul 19, 8 AM $0.00583
-0.12%
$3.04 million $45,072
Jul 19, 7 AM $0.00583
+0.63%
$3.04 million $43,784
Jul 19, 6 AM $0.0058
-0.38%
$3.02 million $41,196
Jul 19, 5 AM $0.00582
-0.63%
$3.03 million $39,936
Jul 19, 4 AM $0.00585
+3.95%
$3.05 million $39,316
Jul 19, 3 AM $0.00563
-1.05%
$2.94 million $36,146
Jul 19, 2 AM $0.00569
-3.07%
$2.97 million $37,272
Jul 19, 1 AM $0.00587
+0.41%
$3.06 million $37,751
Jul 19, 12 AM $0.00585
+3.65%
$3.05 million $40,129
Jul 18, 11 PM $0.00564
+0.08%
$2.94 million $37,047
Jul 18, 10 PM $0.00564
+1.76%
$2.94 million $36,635
Jul 18, 9 PM $0.00554
+1.59%
$2.89 million $39,437
Jul 18, 8 PM $0.00545
-2.38%
$2.84 million $39,043
Jul 18, 7 PM $0.00559
-0.84%
$2.91 million $36,644
Jul 18, 6 PM $0.00563
-0.57%
$2.94 million $34,136