Reactive Network Historical Data

REACT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0112
+1.75%
$ 3.59 million $ 118,731
Jun 2, 12 AM $ 0.011
-0.52%
$ 3.53 million $ 125,124
Jun 1, 11 PM $ 0.011
-1.32%
$ 3.55 million $ 128,331
Jun 1, 10 PM $ 0.0112
-0.38%
$ 3.59 million $ 135,107
Jun 1, 9 PM $ 0.0112
-0.26%
$ 3.61 million $ 146,784
Jun 1, 8 PM $ 0.0112
-0.82%
$ 3.62 million $ 150,847
Jun 1, 7 PM $ 0.0113
-2.23%
$ 3.65 million $ 149,804
Jun 1, 6 PM $ 0.0116
+1.64%
$ 3.73 million $ 153,579
Jun 1, 5 PM $ 0.0114
+1.50%
$ 3.67 million $ 146,583
Jun 1, 4 PM $ 0.0112
+0.44%
$ 3.62 million $ 146,906
Jun 1, 3 PM $ 0.0112
+0.55%
$ 3.6 million $ 153,329
Jun 1, 2 PM $ 0.0111
-0.61%
$ 3.58 million $ 151,311
Jun 1, 1 PM $ 0.0112
+2.01%
$ 3.61 million $ 151,459
Jun 1, 12 PM $ 0.011
-0.59%
$ 3.54 million $ 149,211
Jun 1, 11 AM $ 0.0111
-0.16%
$ 3.56 million $ 148,594
Jun 1, 10 AM $ 0.0111
-0.37%
$ 3.56 million $ 146,641
Jun 1, 9 AM $ 0.0111
+0.77%
$ 3.58 million $ 145,901
Jun 1, 8 AM $ 0.011
-1.28%
$ 3.55 million $ 138,474
Jun 1, 7 AM $ 0.0112
-0.78%
$ 3.59 million $ 137,931
Jun 1, 6 AM $ 0.0113
-0.94%
$ 3.62 million $ 130,204
Jun 1, 5 AM $ 0.0114
-0.64%
$ 3.66 million $ 130,142
Jun 1, 4 AM $ 0.0114
+1.49%
$ 3.68 million $ 129,139
Jun 1, 3 AM $ 0.0113
-0.13%
$ 3.64 million $ 133,535
Jun 1, 2 AM $ 0.0113
-0.79%
$ 3.64 million $ 129,325
Jun 1, 1 AM $ 0.0114
+0.23%
$ 3.67 million $ 128,351
Jun 1, 12 AM $ 0.0114
+0.44%
$ 3.66 million $ 124,209
May 31, 11 PM $ 0.0113
+1.53%
$ 3.65 million $ 122,397
May 31, 10 PM $ 0.0112
+0.39%
$ 3.59 million $ 111,593
May 31, 9 PM $ 0.0111
-0.91%
$ 3.58 million $ 100,545
May 31, 8 PM $ 0.0112
-0.32%
$ 3.62 million $ 100,784
May 31, 7 PM $ 0.0113
-1.82%
$ 3.63 million $ 111,696
May 31, 6 PM $ 0.0115
-0.33%
$ 3.69 million $ 113,852
May 31, 5 PM $ 0.0115
+1.45%
$ 3.71 million $ 109,962
May 31, 4 PM $ 0.0114
+0.66%
$ 3.65 million $ 104,522
May 31, 3 PM $ 0.0113
-0.17%
$ 3.63 million $ 99,396
May 31, 2 PM $ 0.0113
-0.01%
$ 3.64 million $ 105,800
May 31, 1 PM $ 0.0113
-0.74%
$ 3.64 million $ 117,876
May 31, 12 PM $ 0.0114
-0.13%
$ 3.66 million $ 122,184
May 31, 11 AM $ 0.0114
-0.73%
$ 3.67 million $ 145,269
May 31, 10 AM $ 0.0115
-0.66%
$ 3.7 million $ 155,615
May 31, 9 AM $ 0.0116
+0.29%
$ 3.72 million $ 157,543
May 31, 8 AM $ 0.0115
-0.48%
$ 3.71 million $ 161,681
May 31, 7 AM $ 0.0116
-0.47%
$ 3.73 million $ 162,872
May 31, 6 AM $ 0.0116
-0.58%
$ 3.74 million $ 162,715
May 31, 5 AM $ 0.0117
-0.37%
$ 3.77 million $ 165,909
May 31, 4 AM $ 0.0118
+0.95%
$ 3.78 million $ 166,402
May 31, 3 AM $ 0.0116
+0.12%
$ 3.74 million $ 165,445
May 31, 2 AM $ 0.0116
+0.05%
$ 3.74 million $ 173,639
May 31, 1 AM $ 0.0116
+0.21%
$ 3.74 million $ 175,023
May 31, 12 AM $ 0.0116
+1.55%
$ 3.73 million $ 178,585