Reactive Network Historical Data

REACT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0259
+0.35%
$ 11.74 million $ 408,786
Feb 13, 1 PM $ 0.0258
-0.04%
$ 11.69 million $ 427,333
Feb 13, 12 PM $ 0.0258
+0.08%
$ 11.71 million $ 416,752
Feb 13, 11 AM $ 0.0258
-0.42%
$ 11.7 million $ 401,265
Feb 13, 10 AM $ 0.0259
+0.44%
$ 11.76 million $ 399,658
Feb 13, 9 AM $ 0.0258
+0.30%
$ 11.71 million $ 391,942
Feb 13, 8 AM $ 0.0258
+0.07%
$ 11.68 million $ 387,128
Feb 13, 7 AM $ 0.0257
+0.11%
$ 11.67 million $ 386,879
Feb 13, 6 AM $ 0.0257
-0.37%
$ 11.66 million $ 384,577
Feb 13, 5 AM $ 0.0258
-0.57%
$ 11.7 million $ 372,264
Feb 13, 4 AM $ 0.0259
-0.82%
$ 11.77 million $ 381,614
Feb 13, 3 AM $ 0.0262
+0.52%
$ 11.87 million $ 385,318
Feb 13, 2 AM $ 0.026
-0.01%
$ 11.8 million $ 499,450
Feb 13, 1 AM $ 0.026
+0.95%
$ 11.81 million $ 495,608
Feb 13, 12 AM $ 0.0258
-0.01%
$ 11.7 million $ 493,791
Feb 12, 11 PM $ 0.0258
-0.51%
$ 11.7 million $ 511,306
Feb 12, 10 PM $ 0.0259
-1.41%
$ 11.76 million $ 536,736
Feb 12, 9 PM $ 0.0263
+1.56%
$ 11.93 million $ 545,674
Feb 12, 8 PM $ 0.0259
-0.43%
$ 11.75 million $ 539,516
Feb 12, 7 PM $ 0.026
+1.21%
$ 11.78 million $ 549,187
Feb 12, 6 PM $ 0.0257
-1.13%
$ 11.66 million $ 583,999
Feb 12, 5 PM $ 0.0261
-0.65%
$ 11.82 million $ 596,960
Feb 12, 4 PM $ 0.0262
+0.09%
$ 11.94 million $ 597,697
Feb 12, 3 PM $ 0.0262
-0.40%
$ 11.86 million $ 614,104
Feb 12, 2 PM $ 0.0263
-2.30%
$ 11.93 million $ 620,002
Feb 12, 1 PM $ 0.0269
+0.06%
$ 12.13 million $ 649,932
Feb 12, 12 PM $ 0.0269
-0.73%
$ 12.2 million $ 653,453
Feb 12, 11 AM $ 0.0271
+0.88%
$ 12.29 million $ 645,893
Feb 12, 10 AM $ 0.027
-1.09%
$ 12.26 million $ 640,912
Feb 12, 9 AM $ 0.0273
-0.08%
$ 12.4 million $ 654,700
Feb 12, 8 AM $ 0.0274
+1.00%
$ 12.41 million $ 646,240
Feb 12, 7 AM $ 0.0271
+0.11%
$ 12.27 million $ 647,940
Feb 12, 6 AM $ 0.0271
+2.29%
$ 12.23 million $ 645,067
Feb 12, 5 AM $ 0.0265
-1.42%
$ 12 million $ 645,169
Feb 12, 4 AM $ 0.0268
+0.55%
$ 12.21 million $ 665,643
Feb 12, 3 AM $ 0.0268
+0.38%
$ 12.16 million $ 658,112
Feb 12, 2 AM $ 0.0267
+0.13%
$ 12.11 million $ 722,789
Feb 12, 1 AM $ 0.0267
+0.02%
$ 12.1 million $ 714,184
Feb 12, 12 AM $ 0.0267
+0.32%
$ 12.09 million $ 707,584
Feb 11, 11 PM $ 0.0266
-5.65%
$ 12.05 million $ 678,280
Feb 11, 10 PM $ 0.0282
+0.21%
$ 12.79 million $ 637,323
Feb 11, 9 PM $ 0.0282
-2.05%
$ 12.77 million $ 622,900
Feb 11, 8 PM $ 0.0287
+0.49%
$ 13.03 million $ 618,457
Feb 11, 7 PM $ 0.0286
-0.70%
$ 12.97 million $ 568,451
Feb 11, 6 PM $ 0.0288
+0.63%
$ 13.06 million $ 624,766
Feb 11, 5 PM $ 0.0286
-0.21%
$ 12.98 million $ 608,346
Feb 11, 4 PM $ 0.0287
-0.22%
$ 13.01 million $ 615,315
Feb 11, 3 PM $ 0.0287
+0.61%
$ 13.04 million $ 590,939
Feb 11, 2 PM $ 0.0286
-0.57%
$ 12.96 million $ 542,034
Feb 11, 1 PM $ 0.0287
-0.91%
$ 13.03 million $ 538,341