Reactive Network Historical Data

REACT Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0116
+1.55%
$ 3.73 million $ 178,585
May 30, 11 PM $ 0.0114
-0.28%
$ 3.67 million $ 183,380
May 30, 10 PM $ 0.0115
-0.33%
$ 3.68 million $ 193,249
May 30, 9 PM $ 0.0115
-0.98%
$ 3.7 million $ 196,090
May 30, 8 PM $ 0.0116
+1.61%
$ 3.73 million $ 197,740
May 30, 7 PM $ 0.0114
+0.65%
$ 3.67 million $ 179,045
May 30, 6 PM $ 0.0113
-0.51%
$ 3.65 million $ 176,867
May 30, 5 PM $ 0.0114
-0.34%
$ 3.67 million $ 176,653
May 30, 4 PM $ 0.0114
+1.15%
$ 3.68 million $ 176,516
May 30, 3 PM $ 0.0113
+0.14%
$ 3.64 million $ 174,034
May 30, 2 PM $ 0.0113
+2.00%
$ 3.63 million $ 171,160
May 30, 1 PM $ 0.0111
-0.53%
$ 3.56 million $ 156,215
May 30, 12 PM $ 0.0111
-4.15%
$ 3.58 million $ 152,880
May 30, 11 AM $ 0.0116
-0.72%
$ 3.75 million $ 126,598
May 30, 10 AM $ 0.0117
-0.35%
$ 3.77 million $ 114,676
May 30, 9 AM $ 0.0118
+0.67%
$ 3.79 million $ 121,385
May 30, 8 AM $ 0.0117
+0.19%
$ 3.76 million $ 115,856
May 30, 7 AM $ 0.0117
+0.02%
$ 3.75 million $ 114,836
May 30, 6 AM $ 0.0117
-0.26%
$ 3.75 million $ 116,264
May 30, 5 AM $ 0.0117
-1.13%
$ 3.76 million $ 116,277
May 30, 4 AM $ 0.0118
-0.52%
$ 3.81 million $ 115,712
May 30, 3 AM $ 0.0119
+2.85%
$ 3.83 million $ 111,891
May 30, 2 AM $ 0.0116
+0.48%
$ 3.72 million $ 99,132
May 30, 1 AM $ 0.0115
-0.12%
$ 3.7 million $ 101,124
May 30, 12 AM $ 0.0115
+1.52%
$ 3.7 million $ 100,843
May 29, 11 PM $ 0.0114
-0.29%
$ 3.65 million $ 105,395
May 29, 10 PM $ 0.0114
+1.06%
$ 3.66 million $ 97,696
May 29, 9 PM $ 0.0113
+1.86%
$ 3.62 million $ 94,612
May 29, 8 PM $ 0.0111
-0.68%
$ 3.55 million $ 96,498
May 29, 7 PM $ 0.0111
+0.46%
$ 3.58 million $ 101,114
May 29, 6 PM $ 0.0111
+0.61%
$ 3.56 million $ 103,220
May 29, 5 PM $ 0.011
+0.46%
$ 3.54 million $ 101,805
May 29, 4 PM $ 0.011
-0.81%
$ 3.53 million $ 99,505
May 29, 3 PM $ 0.0111
+0.17%
$ 3.55 million $ 107,130
May 29, 2 PM $ 0.011
+0.05%
$ 3.55 million $ 105,594
May 29, 1 PM $ 0.011
+0.66%
$ 3.55 million $ 110,828
May 29, 12 PM $ 0.011
+0.30%
$ 3.52 million $ 117,117
May 29, 11 AM $ 0.0109
-0.24%
$ 3.51 million $ 123,177
May 29, 10 AM $ 0.011
+2.10%
$ 3.52 million $ 122,915
May 29, 9 AM $ 0.0107
+0.08%
$ 3.45 million $ 119,190
May 29, 8 AM $ 0.0107
-0.09%
$ 3.45 million $ 124,249
May 29, 7 AM $ 0.0107
-0.26%
$ 3.45 million $ 124,752
May 29, 6 AM $ 0.0108
-1.09%
$ 3.46 million $ 123,795
May 29, 5 AM $ 0.0109
+0.03%
$ 3.5 million $ 124,424
May 29, 4 AM $ 0.0109
+0.52%
$ 3.5 million $ 123,394
May 29, 3 AM $ 0.0108
-0.77%
$ 3.48 million $ 126,248
May 29, 2 AM $ 0.0109
+0.28%
$ 3.51 million $ 131,439
May 29, 1 AM $ 0.0109
+0.04%
$ 3.5 million $ 133,072
May 29, 12 AM $ 0.0109
+1.59%
$ 3.5 million $ 142,210
May 28, 11 PM $ 0.0107
-0.31%
$ 3.44 million $ 148,223