Reactive Network Historical Data

REACT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0286
-0.57%
$ 12.96 million $ 542,034
Feb 11, 1 PM $ 0.0287
-0.91%
$ 13.03 million $ 538,341
Feb 11, 12 PM $ 0.029
-0.56%
$ 13.15 million $ 514,371
Feb 11, 11 AM $ 0.0292
+0.80%
$ 13.23 million $ 516,221
Feb 11, 10 AM $ 0.0289
-0.48%
$ 13.11 million $ 561,511
Feb 11, 9 AM $ 0.0291
-2.31%
$ 13.18 million $ 542,754
Feb 11, 8 AM $ 0.0298
-0.07%
$ 13.5 million $ 563,465
Feb 11, 7 AM $ 0.0298
+1.08%
$ 13.57 million $ 548,912
Feb 11, 6 AM $ 0.0295
+0.58%
$ 13.36 million $ 545,039
Feb 11, 5 AM $ 0.0293
-0.93%
$ 13.28 million $ 531,018
Feb 11, 4 AM $ 0.0296
+0.53%
$ 13.41 million $ 506,361
Feb 11, 3 AM $ 0.0294
-1.13%
$ 13.34 million $ 500,861
Feb 11, 2 AM $ 0.0298
-0.57%
$ 13.49 million $ 643,378
Feb 11, 1 AM $ 0.0299
+1.31%
$ 13.52 million $ 642,638
Feb 11, 12 AM $ 0.0295
-0.90%
$ 13.39 million $ 633,111
Feb 10, 11 PM $ 0.0298
+1.97%
$ 13.52 million $ 639,870
Feb 10, 10 PM $ 0.0291
-2.33%
$ 13.22 million $ 631,323
Feb 10, 9 PM $ 0.0298
+1.32%
$ 13.53 million $ 633,348
Feb 10, 8 PM $ 0.0294
-1.58%
$ 13.31 million $ 616,434
Feb 10, 7 PM $ 0.0298
+0.08%
$ 13.53 million $ 627,313
Feb 10, 6 PM $ 0.0298
-0.98%
$ 13.52 million $ 551,683
Feb 10, 5 PM $ 0.0301
+0.15%
$ 13.64 million $ 549,477
Feb 10, 4 PM $ 0.03
-0.23%
$ 13.62 million $ 526,739
Feb 10, 3 PM $ 0.0301
+0.20%
$ 13.65 million $ 521,323
Feb 10, 2 PM $ 0.0301
+0.31%
$ 13.63 million $ 525,065
Feb 10, 1 PM $ 0.03
-0.76%
$ 13.66 million $ 504,294
Feb 10, 12 PM $ 0.0302
+0.68%
$ 13.71 million $ 506,930
Feb 10, 11 AM $ 0.03
-0.07%
$ 13.62 million $ 502,362
Feb 10, 10 AM $ 0.0301
-0.17%
$ 13.67 million $ 453,715
Feb 10, 9 AM $ 0.03
-0.64%
$ 13.61 million $ 495,932
Feb 10, 8 AM $ 0.0302
+0.00%
$ 13.72 million $ 475,480
Feb 10, 7 AM $ 0.0302
-0.43%
$ 13.7 million $ 461,662
Feb 10, 6 AM $ 0.0304
+0.91%
$ 13.76 million $ 456,827
Feb 10, 5 AM $ 0.0301
-1.94%
$ 13.64 million $ 454,151
Feb 10, 4 AM $ 0.0307
-1.38%
$ 13.91 million $ 430,341
Feb 10, 3 AM $ 0.0311
+0.40%
$ 14.1 million $ 428,494
Feb 10, 2 AM $ 0.031
+1.42%
$ 14.05 million $ 421,242
Feb 10, 1 AM $ 0.0306
-1.81%
$ 13.89 million $ 412,606
Feb 10, 12 AM $ 0.0312
+2.72%
$ 14.15 million $ 413,328
Feb 9, 11 PM $ 0.0304
-2.30%
$ 13.78 million $ 403,502
Feb 9, 10 PM $ 0.0311
+1.54%
$ 14.1 million $ 404,979
Feb 9, 9 PM $ 0.0306
-1.79%
$ 13.88 million $ 392,979
Feb 9, 8 PM $ 0.0312
+1.34%
$ 14.14 million $ 393,216
Feb 9, 7 PM $ 0.0308
+0.36%
$ 13.84 million $ 373,236
Feb 9, 6 PM $ 0.0306
-0.83%
$ 13.9 million $ 372,865
Feb 9, 5 PM $ 0.0309
-0.22%
$ 14.02 million $ 371,910
Feb 9, 4 PM $ 0.031
-0.09%
$ 14.05 million $ 375,288
Feb 9, 3 PM $ 0.031
+2.01%
$ 14.06 million $ 370,606
Feb 9, 2 PM $ 0.0304
-0.48%
$ 13.68 million $ 334,665
Feb 9, 1 PM $ 0.0305
+0.85%
$ 13.85 million $ 342,205