Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.00593
-0.80%
$3.07 million $125,969
Jul 14, 3 PM $0.00597
+0.36%
$3.1 million $100,079
Jul 14, 2 PM $0.00595
+0.23%
$3.08 million $126,139
Jul 14, 1 PM $0.00594
+0.44%
$3.07 million $125,201
Jul 14, 12 PM $0.00591
+0.27%
$3.06 million $123,314
Jul 14, 11 AM $0.0059
+0.47%
$3.05 million $126,998
Jul 14, 10 AM $0.00587
-0.18%
$3.04 million $126,999
Jul 14, 9 AM $0.00588
-0.64%
$3.04 million $126,190
Jul 14, 8 AM $0.00592
-1.30%
$3.05 million $128,611
Jul 14, 7 AM $0.00599
+0.71%
$3.09 million $128,670
Jul 14, 6 AM $0.00595
-0.71%
$3.07 million $124,790
Jul 14, 5 AM $0.00599
-0.15%
$3.09 million $122,017
Jul 14, 4 AM $0.006
-0.68%
$3.1 million $124,307
Jul 14, 3 AM $0.00604
-0.32%
$3.12 million $125,668
Jul 14, 2 AM $0.00606
-0.28%
$3.12 million $126,305
Jul 14, 1 AM $0.00608
-0.96%
$3.13 million $130,851
Jul 14, 12 AM $0.00614
-0.46%
$3.16 million $132,355
Jul 13, 11 PM $0.00617
+3.93%
$3.17 million $134,836
Jul 13, 10 PM $0.00594
+0.40%
$3.05 million $131,279
Jul 13, 9 PM $0.00591
-0.38%
$3.04 million $132,155
Jul 13, 8 PM $0.00593
-0.64%
$3.05 million $127,344
Jul 13, 7 PM $0.00597
-0.21%
$3.07 million $131,719
Jul 13, 6 PM $0.00599
+1.41%
$3.08 million $110,810
Jul 13, 5 PM $0.0059
-1.16%
$3.04 million $98,389
Jul 13, 4 PM $0.00597
-0.54%
$3.07 million $96,722
Jul 13, 3 PM $0.006
+0.44%
$3.09 million $92,811
Jul 13, 2 PM $0.00598
-0.03%
$3.07 million $93,360
Jul 13, 1 PM $0.00598
-0.11%
$3.07 million $94,738
Jul 13, 12 PM $0.00599
+0.63%
$3.08 million $93,151
Jul 13, 11 AM $0.00595
-0.38%
$3.06 million $89,596
Jul 13, 10 AM $0.00597
-1.13%
$3.07 million $88,795
Jul 13, 9 AM $0.00604
-1.86%
$3.11 million $86,879
Jul 13, 8 AM $0.00615
+2.89%
$3.16 million $80,786
Jul 13, 7 AM $0.00598
+0.25%
$3.08 million $74,397
Jul 13, 6 AM $0.00597
-0.91%
$3.07 million $72,639
Jul 13, 5 AM $0.00602
+0.09%
$3.1 million $70,820
Jul 13, 4 AM $0.00601
-1.40%
$3.09 million $68,822
Jul 13, 3 AM $0.0061
-1.38%
$3.14 million $65,499
Jul 13, 2 AM $0.00619
+1.02%
$3.18 million $63,643
Jul 13, 1 AM $0.00612
-0.31%
$3.15 million $57,784
Jul 13, 12 AM $0.00614
-0.43%
$3.16 million $54,916
Jul 12, 11 PM $0.00617
-1.30%
$3.17 million $46,718
Jul 12, 10 PM $0.00625
-2.22%
$3.21 million $43,895
Jul 12, 9 PM $0.00639
+0.50%
$3.29 million $41,252
Jul 12, 8 PM $0.00636
-1.22%
$3.27 million $38,570
Jul 12, 7 PM $0.00644
-0.57%
$3.31 million $30,643
Jul 12, 6 PM $0.00648
+0.76%
$3.33 million $31,637
Jul 12, 5 PM $0.00643
-0.40%
$3.31 million $31,816
Jul 12, 4 PM $0.00645
+0.50%
$3.32 million $32,080
Jul 12, 3 PM $0.00642
+0.76%
$3.3 million $32,531