Reactive Network Historical Data

REACT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0305
+0.85%
$ 13.85 million $ 342,205
Feb 9, 12 PM $ 0.0303
-0.68%
$ 13.73 million $ 331,208
Feb 9, 11 AM $ 0.0305
+0.40%
$ 13.83 million $ 327,723
Feb 9, 10 AM $ 0.0304
+0.18%
$ 13.76 million $ 322,564
Feb 9, 9 AM $ 0.0303
+0.11%
$ 13.74 million $ 279,136
Feb 9, 8 AM $ 0.0303
-0.25%
$ 13.73 million $ 278,780
Feb 9, 7 AM $ 0.0304
-0.51%
$ 13.78 million $ 282,893
Feb 9, 6 AM $ 0.0305
+0.09%
$ 13.84 million $ 288,651
Feb 9, 5 AM $ 0.0305
-0.22%
$ 13.83 million $ 296,822
Feb 9, 4 AM $ 0.0306
-0.70%
$ 13.86 million $ 295,297
Feb 9, 3 AM $ 0.0308
+0.13%
$ 13.95 million $ 313,305
Feb 9, 2 AM $ 0.0307
-0.48%
$ 13.94 million $ 390,275
Feb 9, 1 AM $ 0.0309
+0.56%
$ 14 million $ 385,471
Feb 9, 12 AM $ 0.0307
-0.41%
$ 13.93 million $ 377,541
Feb 8, 11 PM $ 0.0308
+0.04%
$ 13.98 million $ 377,843
Feb 8, 10 PM $ 0.0308
+1.28%
$ 13.98 million $ 375,612
Feb 8, 9 PM $ 0.0305
-1.52%
$ 13.82 million $ 370,902
Feb 8, 8 PM $ 0.031
-0.06%
$ 14.06 million $ 371,112
Feb 8, 7 PM $ 0.0309
-1.77%
$ 14.1 million $ 368,713
Feb 8, 6 PM $ 0.0316
+0.80%
$ 14.32 million $ 371,439
Feb 8, 5 PM $ 0.0313
+0.40%
$ 14.21 million $ 362,814
Feb 8, 4 PM $ 0.0312
+0.48%
$ 14.15 million $ 356,182
Feb 8, 3 PM $ 0.0311
-0.63%
$ 14.09 million $ 350,908
Feb 8, 2 PM $ 0.0313
+2.87%
$ 14.18 million $ 360,384
Feb 8, 1 PM $ 0.0304
-0.32%
$ 13.78 million $ 352,678
Feb 8, 12 PM $ 0.0305
-0.97%
$ 13.82 million $ 352,093
Feb 8, 11 AM $ 0.0308
-0.40%
$ 13.96 million $ 355,054
Feb 8, 10 AM $ 0.0308
-0.21%
$ 13.96 million $ 359,519
Feb 8, 9 AM $ 0.0308
+0.42%
$ 13.99 million $ 356,926
Feb 8, 8 AM $ 0.0307
-0.27%
$ 13.93 million $ 352,355
Feb 8, 7 AM $ 0.0308
+0.76%
$ 13.96 million $ 347,151
Feb 8, 6 AM $ 0.0306
+0.05%
$ 13.86 million $ 341,586
Feb 8, 5 AM $ 0.0305
-0.64%
$ 13.85 million $ 336,955
Feb 8, 4 AM $ 0.0307
-3.54%
$ 13.94 million $ 344,084
Feb 8, 3 AM $ 0.0319
+7.14%
$ 14.45 million $ 319,395
Feb 8, 2 AM $ 0.0297
-0.42%
$ 13.49 million $ 335,447
Feb 8, 1 AM $ 0.0299
+0.74%
$ 13.51 million $ 337,207
Feb 8, 12 AM $ 0.0296
-1.42%
$ 13.44 million $ 341,945
Feb 7, 11 PM $ 0.0301
+0.80%
$ 13.65 million $ 344,190
Feb 7, 10 PM $ 0.0299
+0.11%
$ 13.55 million $ 346,205
Feb 7, 9 PM $ 0.0298
-0.88%
$ 13.54 million $ 357,083
Feb 7, 8 PM $ 0.0301
+0.35%
$ 13.65 million $ 359,411
Feb 7, 7 PM $ 0.03
+0.07%
$ 13.59 million $ 357,338
Feb 7, 6 PM $ 0.0299
+0.46%
$ 13.58 million $ 353,927
Feb 7, 5 PM $ 0.0298
-1.00%
$ 13.51 million $ 355,315
Feb 7, 4 PM $ 0.0301
+1.62%
$ 13.65 million $ 362,027
Feb 7, 3 PM $ 0.0296
-0.70%
$ 13.43 million $ 375,032
Feb 7, 2 PM $ 0.0298
+2.23%
$ 13.53 million $ 371,998
Feb 7, 1 PM $ 0.0292
-2.14%
$ 13.23 million $ 372,346
Feb 7, 12 PM $ 0.0298
+0.08%
$ 13.52 million $ 369,944