Reactive Network Historical Data

REACT Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0108
+0.21%
$ 3.45 million $ 159,785
May 28, 9 PM $ 0.0107
+0.40%
$ 3.45 million $ 171,391
May 28, 8 PM $ 0.0107
+0.06%
$ 3.43 million $ 184,316
May 28, 7 PM $ 0.0107
-0.83%
$ 3.43 million $ 225,321
May 28, 6 PM $ 0.0108
+0.14%
$ 3.46 million $ 289,274
May 28, 5 PM $ 0.0108
-0.51%
$ 3.45 million $ 296,592
May 28, 4 PM $ 0.0108
-0.08%
$ 3.47 million $ 309,416
May 28, 3 PM $ 0.0108
-1.04%
$ 3.47 million $ 275,966
May 28, 2 PM $ 0.0109
-0.31%
$ 3.51 million $ 285,278
May 28, 1 PM $ 0.011
+0.35%
$ 3.52 million $ 308,040
May 28, 12 PM $ 0.0109
+0.03%
$ 3.51 million $ 303,537
May 28, 11 AM $ 0.0109
-0.60%
$ 3.51 million $ 296,162
May 28, 10 AM $ 0.011
-0.24%
$ 3.53 million $ 295,983
May 28, 9 AM $ 0.011
-0.79%
$ 3.54 million $ 297,536
May 28, 8 AM $ 0.0111
-1.41%
$ 3.57 million $ 292,956
May 28, 7 AM $ 0.0113
-0.75%
$ 3.62 million $ 293,957
May 28, 6 AM $ 0.0114
-0.46%
$ 3.65 million $ 299,291
May 28, 5 AM $ 0.0114
-0.75%
$ 3.66 million $ 298,349
May 28, 4 AM $ 0.0115
-0.60%
$ 3.69 million $ 300,124
May 28, 3 AM $ 0.0116
+0.50%
$ 3.71 million $ 314,211
May 28, 2 AM $ 0.0115
-0.72%
$ 3.69 million $ 314,401
May 28, 1 AM $ 0.0116
-1.02%
$ 3.72 million $ 315,782
May 28, 12 AM $ 0.0117
-4.49%
$ 3.76 million $ 405,316
May 27, 11 PM $ 0.0123
-3.17%
$ 3.94 million $ 401,467
May 27, 10 PM $ 0.0127
-1.17%
$ 4.07 million $ 397,710
May 27, 9 PM $ 0.0128
+14.50%
$ 4.12 million $ 404,175
May 27, 8 PM $ 0.0112
+1.70%
$ 3.59 million $ 91,492
May 27, 7 PM $ 0.011
+0.18%
$ 3.53 million $ 168,582
May 27, 6 PM $ 0.011
+2.76%
$ 3.53 million $ 428,224
May 27, 5 PM $ 0.0107
+2.10%
$ 3.42 million $ 608,319
May 27, 4 PM $ 0.0104
+2.17%
$ 3.35 million $ 1.01 million
May 27, 3 PM $ 0.0102
-5.59%
$ 3.28 million $ 1.32 million
May 27, 2 PM $ 0.0108
-6.13%
$ 3.47 million $ 1.24 million
May 27, 1 PM $ 0.0115
+0.49%
$ 3.7 million $ 1.3 million
May 27, 12 PM $ 0.0115
-0.18%
$ 3.68 million $ 1.3 million
May 27, 11 AM $ 0.0115
-0.24%
$ 3.69 million $ 1.3 million
May 27, 10 AM $ 0.0115
-0.84%
$ 3.7 million $ 1.3 million
May 27, 9 AM $ 0.0116
+0.78%
$ 3.73 million $ 1.3 million
May 27, 8 AM $ 0.0115
+0.38%
$ 3.7 million $ 1.29 million
May 27, 7 AM $ 0.0115
+2.35%
$ 3.69 million $ 1.28 million
May 27, 6 AM $ 0.0112
+1.40%
$ 3.6 million $ 1.27 million
May 27, 5 AM $ 0.0111
-0.33%
$ 3.55 million $ 1.26 million
May 27, 4 AM $ 0.0111
-5.59%
$ 3.56 million $ 1.26 million
May 27, 3 AM $ 0.0118
+1.42%
$ 3.77 million $ 1.25 million
May 27, 2 AM $ 0.0116
+0.79%
$ 3.72 million $ 1.25 million
May 27, 1 AM $ 0.0115
+2.34%
$ 3.67 million $ 1.24 million
May 27, 12 AM $ 0.0112
+3.30%
$ 3.59 million $ 1.23 million
May 26, 11 PM $ 0.0109
+1.34%
$ 3.51 million $ 1.14 million
May 26, 10 PM $ 0.0107
+0.40%
$ 3.46 million $ 1.13 million
May 26, 9 PM $ 0.0107
+1.10%
$ 3.45 million $ 1.17 million