Reactive Network Historical Data

REACT Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0107
+0.40%
$ 3.46 million $ 1.13 million
May 26, 9 PM $ 0.0107
+1.10%
$ 3.45 million $ 1.17 million
May 26, 8 PM $ 0.0106
+7.98%
$ 3.41 million $ 1.16 million
May 26, 7 PM $ 0.00979
+7.38%
$ 3.16 million $ 710,337
May 26, 6 PM $ 0.00912
+5.15%
$ 2.94 million $ 970,404
May 26, 5 PM $ 0.00867
-13.26%
$ 2.8 million $ 764,056
May 26, 4 PM $ 0.01
-16.72%
$ 3.22 million $ 65,001
May 26, 3 PM $ 0.012
+0.09%
$ 3.87 million $ 39,190
May 26, 2 PM $ 0.012
+0.83%
$ 3.87 million $ 40,049
May 26, 1 PM $ 0.0119
-0.05%
$ 3.84 million $ 39,537
May 26, 12 PM $ 0.0119
+0.04%
$ 3.84 million $ 40,994
May 26, 11 AM $ 0.0119
-0.12%
$ 3.84 million $ 38,085
May 26, 10 AM $ 0.0119
+0.04%
$ 3.84 million $ 38,159
May 26, 9 AM $ 0.0119
+0.03%
$ 3.84 million $ 37,079
May 26, 8 AM $ 0.0119
-0.80%
$ 3.84 million $ 46,818
May 26, 7 AM $ 0.012
+0.18%
$ 3.87 million $ 46,663
May 26, 6 AM $ 0.012
+0.20%
$ 3.86 million $ 49,780
May 26, 5 AM $ 0.012
-0.18%
$ 3.86 million $ 50,744
May 26, 4 AM $ 0.012
+0.23%
$ 3.86 million $ 55,721
May 26, 3 AM $ 0.012
-0.92%
$ 3.85 million $ 57,574
May 26, 2 AM $ 0.0121
-0.45%
$ 3.89 million $ 52,837
May 26, 1 AM $ 0.0121
+0.12%
$ 3.91 million $ 52,521
May 26, 12 AM $ 0.0121
-0.56%
$ 3.9 million $ 52,449
May 25, 11 PM $ 0.0122
+0.15%
$ 3.92 million $ 53,403
May 25, 10 PM $ 0.0122
+0.05%
$ 3.92 million $ 53,798
May 25, 9 PM $ 0.0121
+0.05%
$ 3.92 million $ 65,652
May 25, 8 PM $ 0.0121
+2.20%
$ 3.91 million $ 71,766
May 25, 7 PM $ 0.0119
+0.25%
$ 3.83 million $ 66,715
May 25, 6 PM $ 0.0118
+0.59%
$ 3.82 million $ 67,314
May 25, 5 PM $ 0.0118
-0.41%
$ 3.8 million $ 67,325
May 25, 4 PM $ 0.0118
-0.39%
$ 3.81 million $ 69,005
May 25, 3 PM $ 0.0119
+0.64%
$ 3.83 million $ 68,230
May 25, 2 PM $ 0.0118
+0.69%
$ 3.8 million $ 67,826
May 25, 1 PM $ 0.0117
+0.03%
$ 3.78 million $ 66,052
May 25, 12 PM $ 0.0117
-0.81%
$ 3.78 million $ 63,224
May 25, 11 AM $ 0.0118
+0.40%
$ 3.81 million $ 68,985
May 25, 10 AM $ 0.0118
+0.25%
$ 3.79 million $ 69,822
May 25, 9 AM $ 0.0117
-0.04%
$ 3.78 million $ 71,161
May 25, 8 AM $ 0.0117
+0.91%
$ 3.79 million $ 66,723
May 25, 7 AM $ 0.0116
+0.02%
$ 3.75 million $ 67,722
May 25, 6 AM $ 0.0116
-0.35%
$ 3.75 million $ 65,050
May 25, 5 AM $ 0.0117
-1.13%
$ 3.76 million $ 64,580
May 25, 4 AM $ 0.0118
-0.94%
$ 3.81 million $ 61,935
May 25, 3 AM $ 0.0119
-0.33%
$ 3.84 million $ 70,110
May 25, 2 AM $ 0.012
-0.58%
$ 3.85 million $ 71,552
May 25, 1 AM $ 0.012
+0.44%
$ 3.88 million $ 73,326
May 25, 12 AM $ 0.012
+0.18%
$ 3.86 million $ 74,941
May 24, 11 PM $ 0.012
+0.25%
$ 3.85 million $ 76,519
May 24, 10 PM $ 0.0119
-0.95%
$ 3.84 million $ 75,024
May 24, 9 PM $ 0.012
-2.47%
$ 3.88 million $ 62,728