Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.00642
+0.76%
$3.3 million $32,531
Jul 12, 2 PM $0.00637
+0.71%
$3.28 million $32,975
Jul 12, 1 PM $0.00633
-2.26%
$3.25 million $34,052
Jul 12, 12 PM $0.00647
-0.39%
$3.33 million $27,413
Jul 12, 11 AM $0.00651
+0.31%
$3.35 million $28,569
Jul 12, 10 AM $0.00649
-0.03%
$3.34 million $32,426
Jul 12, 9 AM $0.00649
-0.23%
$3.34 million $33,635
Jul 12, 8 AM $0.0065
-0.01%
$3.34 million $35,038
Jul 12, 7 AM $0.0065
+0.04%
$3.34 million $37,725
Jul 12, 6 AM $0.0065
+0.29%
$3.34 million $41,887
Jul 12, 5 AM $0.00648
-1.78%
$3.33 million $42,893
Jul 12, 4 AM $0.0066
+0.43%
$3.39 million $40,113
Jul 12, 3 AM $0.00657
+0.00%
$3.38 million $41,334
Jul 12, 2 AM $0.00657
-0.39%
$3.38 million $42,091
Jul 12, 1 AM $0.0066
+0.36%
$3.39 million $41,612
Jul 12, 12 AM $0.00657
-0.23%
$3.38 million $41,362
Jul 11, 11 PM $0.00659
-1.11%
$3.39 million $42,074
Jul 11, 10 PM $0.00666
+0.41%
$3.43 million $41,293
Jul 11, 9 PM $0.00664
-0.19%
$3.41 million $40,681
Jul 11, 8 PM $0.00665
-1.51%
$3.42 million $39,567
Jul 11, 7 PM $0.00675
+0.75%
$3.47 million $39,142
Jul 11, 6 PM $0.0067
-0.54%
$3.45 million $36,758
Jul 11, 5 PM $0.00674
-0.06%
$3.46 million $37,401
Jul 11, 4 PM $0.00674
+1.08%
$3.47 million $39,958
Jul 11, 3 PM $0.00667
-0.78%
$3.43 million $40,312
Jul 11, 2 PM $0.00672
+2.52%
$3.46 million $39,567
Jul 11, 1 PM $0.00655
-0.70%
$3.37 million $38,197
Jul 11, 12 PM $0.0066
+0.95%
$3.39 million $38,999
Jul 11, 11 AM $0.00654
-0.67%
$3.36 million $39,770
Jul 11, 10 AM $0.00658
-0.96%
$3.39 million $39,023
Jul 11, 9 AM $0.00665
+0.37%
$3.42 million $39,247
Jul 11, 8 AM $0.00662
-0.23%
$3.41 million $40,490
Jul 11, 7 AM $0.00664
+1.03%
$3.41 million $35,345
Jul 11, 6 AM $0.00657
-2.08%
$3.38 million $30,117
Jul 11, 5 AM $0.00671
-0.37%
$3.45 million $28,213
Jul 11, 4 AM $0.00673
-1.24%
$3.46 million $28,178
Jul 11, 3 AM $0.00682
+0.96%
$3.51 million $28,657
Jul 11, 2 AM $0.00675
-0.89%
$3.47 million $27,833
Jul 11, 1 AM $0.00682
+0.64%
$3.5 million $28,220
Jul 11, 12 AM $0.00677
-0.47%
$3.48 million $28,228
Jul 10, 11 PM $0.0068
+1.54%
$3.5 million $28,537
Jul 10, 10 PM $0.0067
-0.54%
$3.45 million $34,113
Jul 10, 9 PM $0.00674
+0.50%
$3.46 million $34,630
Jul 10, 8 PM $0.0067
+1.10%
$3.45 million $36,427
Jul 10, 7 PM $0.00663
-1.41%
$3.41 million $41,183
Jul 10, 6 PM $0.00673
+0.56%
$3.46 million $45,920
Jul 10, 5 PM $0.00669
+1.23%
$3.44 million $48,397
Jul 10, 4 PM $0.00661
+1.22%
$3.4 million $53,860
Jul 10, 3 PM $0.00653
-0.72%
$3.36 million $57,542
Jul 10, 2 PM $0.00657
+0.34%
$3.38 million $61,052