Reactive Network Historical Data

REACT Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.012
-2.47%
$ 3.88 million $ 62,728
May 24, 8 PM $ 0.0123
+1.42%
$ 3.98 million $ 73,231
May 24, 7 PM $ 0.0122
-0.36%
$ 3.92 million $ 80,462
May 24, 6 PM $ 0.0122
-0.27%
$ 3.94 million $ 87,469
May 24, 5 PM $ 0.0122
+0.39%
$ 3.95 million $ 87,940
May 24, 4 PM $ 0.0122
-0.76%
$ 3.93 million $ 90,037
May 24, 3 PM $ 0.0123
+0.66%
$ 3.96 million $ 93,204
May 24, 2 PM $ 0.0122
+0.94%
$ 3.93 million $ 94,736
May 24, 1 PM $ 0.0121
-0.64%
$ 3.9 million $ 95,143
May 24, 12 PM $ 0.0122
+1.99%
$ 3.92 million $ 100,867
May 24, 11 AM $ 0.0119
+0.29%
$ 3.85 million $ 97,522
May 24, 10 AM $ 0.0119
+0.74%
$ 3.84 million $ 98,031
May 24, 9 AM $ 0.0118
+1.21%
$ 3.81 million $ 99,683
May 24, 8 AM $ 0.0117
-1.01%
$ 3.76 million $ 97,842
May 24, 7 AM $ 0.0118
-0.01%
$ 3.8 million $ 102,997
May 24, 6 AM $ 0.0118
-0.68%
$ 3.8 million $ 107,202
May 24, 5 AM $ 0.0119
+0.40%
$ 3.83 million $ 111,457
May 24, 4 AM $ 0.0118
-0.26%
$ 3.81 million $ 114,652
May 24, 3 AM $ 0.0119
+0.35%
$ 3.82 million $ 123,215
May 24, 2 AM $ 0.0118
-0.89%
$ 3.81 million $ 122,365
May 24, 1 AM $ 0.0119
+0.35%
$ 3.84 million $ 122,783
May 24, 12 AM $ 0.0119
-0.52%
$ 3.82 million $ 128,065
May 23, 11 PM $ 0.0119
-0.29%
$ 3.84 million $ 130,498
May 23, 10 PM $ 0.012
+0.25%
$ 3.86 million $ 141,427
May 23, 9 PM $ 0.0119
-0.78%
$ 3.85 million $ 145,662
May 23, 8 PM $ 0.012
+2.59%
$ 3.88 million $ 167,417
May 23, 7 PM $ 0.0117
+1.67%
$ 3.78 million $ 166,441
May 23, 6 PM $ 0.0115
-0.73%
$ 3.72 million $ 160,473
May 23, 5 PM $ 0.0116
+0.65%
$ 3.74 million $ 160,260
May 23, 4 PM $ 0.0116
+0.41%
$ 3.72 million $ 162,196
May 23, 3 PM $ 0.0115
-0.17%
$ 3.7 million $ 176,837
May 23, 2 PM $ 0.0115
+0.21%
$ 3.71 million $ 177,136
May 23, 1 PM $ 0.0115
-0.12%
$ 3.7 million $ 177,791
May 23, 12 PM $ 0.0115
+0.77%
$ 3.71 million $ 183,666
May 23, 11 AM $ 0.0114
+0.18%
$ 3.68 million $ 183,816
May 23, 10 AM $ 0.0114
+0.25%
$ 3.67 million $ 188,130
May 23, 9 AM $ 0.0114
-0.08%
$ 3.66 million $ 188,184
May 23, 8 AM $ 0.0114
-0.27%
$ 3.67 million $ 188,971
May 23, 7 AM $ 0.0114
-2.16%
$ 3.68 million $ 184,481
May 23, 6 AM $ 0.0117
+1.15%
$ 3.76 million $ 181,500
May 23, 5 AM $ 0.0115
+0.02%
$ 3.71 million $ 177,608
May 23, 4 AM $ 0.0115
-2.18%
$ 3.71 million $ 179,012
May 23, 3 AM $ 0.0118
-0.26%
$ 3.8 million $ 175,000
May 23, 2 AM $ 0.0118
-0.29%
$ 3.81 million $ 176,186
May 23, 1 AM $ 0.0119
+1.63%
$ 3.81 million $ 177,298
May 23, 12 AM $ 0.0117
-1.10%
$ 3.75 million $ 181,511
May 22, 11 PM $ 0.0117
+2.08%
$ 3.77 million $ 177,913
May 22, 10 PM $ 0.0115
+0.60%
$ 3.7 million $ 170,623
May 22, 9 PM $ 0.0114
-3.26%
$ 3.68 million $ 165,958
May 22, 8 PM $ 0.0118
-1.82%
$ 3.8 million $ 137,692