Reactive Network Historical Data

REACT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0267
+1.39%
$ 12.12 million $ 281,559
Feb 5, 11 AM $ 0.0264
-0.25%
$ 11.95 million $ 270,303
Feb 5, 10 AM $ 0.0264
-1.53%
$ 11.99 million $ 256,655
Feb 5, 9 AM $ 0.0268
+1.04%
$ 12.09 million $ 254,014
Feb 5, 8 AM $ 0.0266
-1.44%
$ 12.05 million $ 250,626
Feb 5, 7 AM $ 0.027
+0.47%
$ 12.22 million $ 249,594
Feb 5, 6 AM $ 0.0268
-0.26%
$ 12.17 million $ 238,138
Feb 5, 5 AM $ 0.0269
+0.35%
$ 12.18 million $ 235,264
Feb 5, 4 AM $ 0.0268
-0.93%
$ 12.17 million $ 233,131
Feb 5, 3 AM $ 0.0271
-1.27%
$ 12.27 million $ 228,922
Feb 5, 2 AM $ 0.0274
+0.93%
$ 12.44 million $ 274,094
Feb 5, 1 AM $ 0.0272
-0.12%
$ 12.33 million $ 268,196
Feb 5, 12 AM $ 0.0272
-0.67%
$ 12.34 million $ 259,666
Feb 4, 11 PM $ 0.0274
-0.70%
$ 12.43 million $ 251,574
Feb 4, 10 PM $ 0.0276
+1.23%
$ 12.52 million $ 250,755
Feb 4, 9 PM $ 0.0273
-1.05%
$ 12.36 million $ 243,686
Feb 4, 8 PM $ 0.0276
+0.18%
$ 12.5 million $ 243,536
Feb 4, 7 PM $ 0.0275
+0.80%
$ 12.47 million $ 241,852
Feb 4, 6 PM $ 0.0273
+2.38%
$ 12.37 million $ 244,691
Feb 4, 5 PM $ 0.0266
-2.29%
$ 12.13 million $ 226,360
Feb 4, 4 PM $ 0.0273
-2.48%
$ 12.34 million $ 218,236
Feb 4, 3 PM $ 0.028
-0.30%
$ 12.72 million $ 208,553
Feb 4, 2 PM $ 0.0281
-2.01%
$ 12.76 million $ 207,882
Feb 4, 1 PM $ 0.0287
-0.31%
$ 13.03 million $ 190,673
Feb 4, 12 PM $ 0.0288
+0.18%
$ 13.07 million $ 190,622
Feb 4, 11 AM $ 0.0288
+0.51%
$ 13.04 million $ 189,984
Feb 4, 10 AM $ 0.0287
-0.53%
$ 13 million $ 189,484
Feb 4, 9 AM $ 0.0288
-0.68%
$ 13.07 million $ 190,619
Feb 4, 8 AM $ 0.029
+0.23%
$ 13.15 million $ 191,685
Feb 4, 7 AM $ 0.0289
-0.30%
$ 13.13 million $ 191,370
Feb 4, 6 AM $ 0.029
-0.43%
$ 13.17 million $ 192,753
Feb 4, 5 AM $ 0.0292
+0.02%
$ 13.21 million $ 192,543
Feb 4, 4 AM $ 0.0292
+0.26%
$ 13.28 million $ 187,805
Feb 4, 3 AM $ 0.0291
-0.10%
$ 13.22 million $ 194,668
Feb 4, 2 AM $ 0.0292
-0.71%
$ 13.23 million $ 206,260
Feb 4, 1 AM $ 0.0294
+1.03%
$ 13.33 million $ 204,006
Feb 4, 12 AM $ 0.0291
-1.15%
$ 13.19 million $ 202,588
Feb 3, 11 PM $ 0.0294
+0.27%
$ 13.34 million $ 209,675
Feb 3, 10 PM $ 0.0293
+0.86%
$ 13.3 million $ 205,289
Feb 3, 9 PM $ 0.0291
+0.19%
$ 13.21 million $ 194,922
Feb 3, 8 PM $ 0.029
-0.07%
$ 13.16 million $ 195,394
Feb 3, 7 PM $ 0.029
+0.74%
$ 13.17 million $ 197,748
Feb 3, 6 PM $ 0.0288
-0.73%
$ 13.06 million $ 187,096
Feb 3, 5 PM $ 0.029
-1.51%
$ 13.14 million $ 184,277
Feb 3, 4 PM $ 0.0294
-0.44%
$ 13.34 million $ 180,308
Feb 3, 3 PM $ 0.0295
+2.43%
$ 13.4 million $ 177,272
Feb 3, 2 PM $ 0.0288
-1.14%
$ 13.07 million $ 175,340
Feb 3, 1 PM $ 0.0291
-0.33%
$ 13.22 million $ 174,537
Feb 3, 12 PM $ 0.0292
-0.72%
$ 13.26 million $ 173,803
Feb 3, 11 AM $ 0.0295
-1.40%
$ 13.35 million $ 177,736