Reactive Network Historical Data

REACT Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0118
-1.82%
$ 3.8 million $ 137,692
May 22, 7 PM $ 0.012
-0.05%
$ 3.87 million $ 118,339
May 22, 6 PM $ 0.012
+0.26%
$ 3.87 million $ 118,766
May 22, 5 PM $ 0.012
-0.31%
$ 3.86 million $ 119,672
May 22, 4 PM $ 0.012
-1.97%
$ 3.87 million $ 121,039
May 22, 3 PM $ 0.0123
+0.36%
$ 3.95 million $ 108,871
May 22, 2 PM $ 0.0122
+0.53%
$ 3.94 million $ 111,302
May 22, 1 PM $ 0.0122
-0.04%
$ 3.92 million $ 113,343
May 22, 12 PM $ 0.0122
+0.88%
$ 3.92 million $ 111,698
May 22, 11 AM $ 0.0121
+0.36%
$ 3.88 million $ 118,130
May 22, 10 AM $ 0.012
-0.39%
$ 3.87 million $ 111,344
May 22, 9 AM $ 0.0121
-0.12%
$ 3.88 million $ 114,830
May 22, 8 AM $ 0.0121
-0.09%
$ 3.89 million $ 114,734
May 22, 7 AM $ 0.0121
-0.41%
$ 3.89 million $ 114,898
May 22, 6 AM $ 0.0122
+0.02%
$ 3.91 million $ 115,425
May 22, 5 AM $ 0.0122
-0.10%
$ 3.91 million $ 116,101
May 22, 4 AM $ 0.0122
-0.09%
$ 3.92 million $ 116,105
May 22, 3 AM $ 0.0122
-0.15%
$ 3.92 million $ 122,109
May 22, 2 AM $ 0.0122
-0.49%
$ 3.93 million $ 120,994
May 22, 1 AM $ 0.0123
+0.97%
$ 3.94 million $ 120,921
May 22, 12 AM $ 0.0122
-1.18%
$ 3.91 million $ 114,928
May 21, 11 PM $ 0.0123
+1.48%
$ 3.95 million $ 114,159
May 21, 10 PM $ 0.0121
-1.04%
$ 3.9 million $ 109,587
May 21, 9 PM $ 0.0123
+2.07%
$ 3.95 million $ 118,480
May 21, 8 PM $ 0.012
-0.86%
$ 3.87 million $ 118,562
May 21, 7 PM $ 0.0121
+0.94%
$ 3.9 million $ 144,031
May 21, 6 PM $ 0.012
-0.72%
$ 3.87 million $ 141,981
May 21, 5 PM $ 0.0121
+0.26%
$ 3.89 million $ 142,538
May 21, 4 PM $ 0.0121
+0.08%
$ 3.88 million $ 143,453
May 21, 3 PM $ 0.0121
-0.02%
$ 3.88 million $ 138,979
May 21, 2 PM $ 0.0121
-0.22%
$ 3.88 million $ 135,485
May 21, 1 PM $ 0.0121
-0.85%
$ 3.89 million $ 133,861
May 21, 12 PM $ 0.0122
+0.26%
$ 3.93 million $ 133,128
May 21, 11 AM $ 0.0122
-0.07%
$ 3.92 million $ 131,107
May 21, 10 AM $ 0.0122
-0.07%
$ 3.92 million $ 132,636
May 21, 9 AM $ 0.0122
-0.05%
$ 3.92 million $ 131,590
May 21, 8 AM $ 0.0122
-0.19%
$ 3.92 million $ 134,343
May 21, 7 AM $ 0.0122
-0.61%
$ 3.93 million $ 132,508
May 21, 6 AM $ 0.0123
+0.00%
$ 3.96 million $ 131,994
May 21, 5 AM $ 0.0123
-1.34%
$ 3.96 million $ 131,207
May 21, 4 AM $ 0.0125
-0.69%
$ 4.01 million $ 131,616
May 21, 3 AM $ 0.0126
+0.86%
$ 4.04 million $ 121,761
May 21, 2 AM $ 0.0125
+0.95%
$ 4 million $ 112,612
May 21, 1 AM $ 0.0123
-0.27%
$ 3.95 million $ 110,966
May 21, 12 AM $ 0.0124
+0.16%
$ 3.97 million $ 137,916
May 20, 11 PM $ 0.0124
-0.52%
$ 3.96 million $ 140,391
May 20, 10 PM $ 0.0124
+0.18%
$ 3.98 million $ 145,040
May 20, 9 PM $ 0.0124
-0.45%
$ 3.98 million $ 144,183
May 20, 8 PM $ 0.0125
-2.07%
$ 4 million $ 143,947
May 20, 7 PM $ 0.0127
+0.56%
$ 4.08 million $ 130,296