Reactive Network Historical Data

REACT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0292
-0.72%
$ 13.26 million $ 173,803
Feb 3, 11 AM $ 0.0295
-1.40%
$ 13.35 million $ 177,736
Feb 3, 10 AM $ 0.0299
-1.00%
$ 13.53 million $ 216,207
Feb 3, 9 AM $ 0.0302
+2.02%
$ 13.68 million $ 215,314
Feb 3, 8 AM $ 0.0296
-1.45%
$ 13.41 million $ 223,689
Feb 3, 7 AM $ 0.03
+0.37%
$ 13.61 million $ 224,042
Feb 3, 6 AM $ 0.0299
-0.30%
$ 13.56 million $ 223,457
Feb 3, 5 AM $ 0.03
+0.02%
$ 13.62 million $ 225,982
Feb 3, 4 AM $ 0.03
-0.77%
$ 13.6 million $ 222,789
Feb 3, 3 AM $ 0.0302
-0.98%
$ 13.71 million $ 224,864
Feb 3, 2 AM $ 0.0305
-0.14%
$ 13.84 million $ 227,187
Feb 3, 1 AM $ 0.0306
-1.58%
$ 13.86 million $ 229,761
Feb 3, 12 AM $ 0.0311
+3.06%
$ 14.08 million $ 230,296
Feb 2, 11 PM $ 0.0301
-1.15%
$ 13.66 million $ 224,795
Feb 2, 10 PM $ 0.0305
+0.37%
$ 13.82 million $ 225,086
Feb 2, 9 PM $ 0.0304
-0.79%
$ 13.77 million $ 221,758
Feb 2, 8 PM $ 0.0306
-0.26%
$ 13.89 million $ 260,430
Feb 2, 7 PM $ 0.0307
-0.98%
$ 13.92 million $ 259,510
Feb 2, 6 PM $ 0.031
-1.39%
$ 14.06 million $ 265,982
Feb 2, 5 PM $ 0.0314
+3.27%
$ 14.26 million $ 264,055
Feb 2, 4 PM $ 0.0304
+0.11%
$ 13.81 million $ 257,604
Feb 2, 3 PM $ 0.0304
+1.48%
$ 13.79 million $ 258,267
Feb 2, 2 PM $ 0.0299
-0.08%
$ 13.57 million $ 248,763
Feb 2, 1 PM $ 0.0299
+0.31%
$ 13.58 million $ 253,725
Feb 2, 12 PM $ 0.0298
-2.09%
$ 13.54 million $ 252,764
Feb 2, 11 AM $ 0.0304
+3.32%
$ 13.78 million $ 249,237
Feb 2, 10 AM $ 0.0294
-0.56%
$ 13.36 million $ 204,399
Feb 2, 9 AM $ 0.0296
+1.46%
$ 13.41 million $ 199,279
Feb 2, 8 AM $ 0.0291
-1.25%
$ 13.21 million $ 189,268
Feb 2, 7 AM $ 0.0295
+0.28%
$ 13.4 million $ 190,503
Feb 2, 6 AM $ 0.0295
+0.07%
$ 13.36 million $ 191,055
Feb 2, 5 AM $ 0.0295
-0.26%
$ 13.37 million $ 202,468
Feb 2, 4 AM $ 0.0295
+0.15%
$ 13.4 million $ 203,189
Feb 2, 3 AM $ 0.0295
-1.47%
$ 13.38 million $ 201,880
Feb 2, 2 AM $ 0.0299
+0.00%
$ 13.54 million $ 258,957
Feb 2, 1 AM $ 0.0299
-2.23%
$ 13.58 million $ 257,910
Feb 2, 12 AM $ 0.0306
+1.51%
$ 13.85 million $ 259,541
Feb 1, 11 PM $ 0.0301
-0.47%
$ 13.67 million $ 259,071
Feb 1, 10 PM $ 0.0303
-0.43%
$ 13.73 million $ 260,284
Feb 1, 9 PM $ 0.0304
-0.05%
$ 13.8 million $ 272,993
Feb 1, 8 PM $ 0.0305
+0.75%
$ 13.81 million $ 273,541
Feb 1, 7 PM $ 0.0302
-0.96%
$ 13.71 million $ 313,952
Feb 1, 6 PM $ 0.0305
+2.24%
$ 13.83 million $ 330,085
Feb 1, 5 PM $ 0.0299
+1.64%
$ 13.59 million $ 357,891
Feb 1, 4 PM $ 0.0294
+0.63%
$ 13.34 million $ 394,401
Feb 1, 3 PM $ 0.0292
-1.54%
$ 13.26 million $ 435,250
Feb 1, 2 PM $ 0.0297
+0.87%
$ 13.46 million $ 441,093
Feb 1, 1 PM $ 0.0294
-0.34%
$ 13.35 million $ 436,393
Feb 1, 12 PM $ 0.0295
-1.58%
$ 13.39 million $ 433,270
Feb 1, 11 AM $ 0.03
+0.14%
$ 13.57 million $ 424,559