Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.00656
+1.27%
$1.97 million $124,529
Jul 8, 12 PM $0.00647
-0.27%
$1.95 million $138,337
Jul 8, 11 AM $0.00648
-0.57%
$1.95 million $138,677
Jul 8, 10 AM $0.00652
-0.92%
$1.96 million $136,923
Jul 8, 9 AM $0.00658
-0.90%
$1.98 million $131,024
Jul 8, 8 AM $0.00664
-1.38%
$1.99 million $130,492
Jul 8, 7 AM $0.00673
-1.11%
$2.02 million $126,259
Jul 8, 6 AM $0.00681
-1.25%
$2.04 million $125,849
Jul 8, 5 AM $0.00689
-0.46%
$2.07 million $127,760
Jul 8, 4 AM $0.00692
+0.40%
$2.08 million $134,200
Jul 8, 3 AM $0.0069
-0.55%
$2.07 million $135,148
Jul 8, 2 AM $0.00694
-3.43%
$2.11 million $142,713
Jul 8, 1 AM $0.00718
+0.29%
$2.18 million $151,479
Jul 8, 12 AM $0.00716
+0.13%
$2.18 million $146,692
Jul 7, 11 PM $0.00715
-1.72%
$2.17 million $168,931
Jul 7, 10 PM $0.00727
-4.09%
$2.21 million $181,086
Jul 7, 9 PM $0.00758
-4.80%
$2.3 million $176,746
Jul 7, 8 PM $0.00797
+0.68%
$2.42 million $191,751
Jul 7, 7 PM $0.00791
+0.65%
$2.4 million $196,696
Jul 7, 6 PM $0.00786
+1.17%
$2.39 million $190,982
Jul 7, 5 PM $0.00777
+3.09%
$2.36 million $185,383
Jul 7, 4 PM $0.00754
-0.65%
$2.29 million $196,160
Jul 7, 3 PM $0.00761
+1.63%
$2.31 million $191,020
Jul 7, 2 PM $0.00749
-1.00%
$2.27 million $200,910
Jul 7, 1 PM $0.00756
+3.52%
$2.3 million $198,606
Jul 7, 12 PM $0.0073
+0.02%
$2.22 million $177,066
Jul 7, 11 AM $0.0073
-1.30%
$2.22 million $174,128
Jul 7, 10 AM $0.0074
-0.27%
$2.25 million $115,993
Jul 7, 9 AM $0.00742
-0.60%
$2.25 million $171,371
Jul 7, 8 AM $0.00746
+0.61%
$2.26 million $171,214
Jul 7, 7 AM $0.00742
-0.71%
$2.25 million $172,187
Jul 7, 6 AM $0.00747
-1.29%
$2.26 million $174,499
Jul 7, 5 AM $0.00757
-4.30%
$2.29 million $169,980
Jul 7, 4 AM $0.00787
-5.31%
$2.38 million $157,444
Jul 7, 3 AM $0.00832
-1.56%
$2.52 million $149,749
Jul 7, 2 AM $0.00845
+10.98%
$2.56 million $144,215
Jul 7, 1 AM $0.00761
+1.53%
$2.31 million $123,427
Jul 7, 12 AM $0.0075
+4.02%
$2.27 million $113,301
Jul 6, 11 PM $0.00721
-6.42%
$2.19 million $114,813
Jul 6, 10 PM $0.0077
+0.80%
$2.34 million $89,507
Jul 6, 9 PM $0.00764
-0.83%
$2.32 million $86,714
Jul 6, 8 PM $0.0077
+6.99%
$2.34 million $58,101
Jul 6, 7 PM $0.0072
+3.80%
$2.18 million $55,455
Jul 6, 6 PM $0.00693
+3.54%
$2.1 million $50,076
Jul 6, 5 PM $0.0067
+1.39%
$2.03 million $49,265
Jul 6, 4 PM $0.0066
+3.44%
$2 million $51,874
Jul 6, 3 PM $0.00638
+0.10%
$1.94 million $45,357
Jul 6, 2 PM $0.00638
-0.20%
$1.93 million $46,733
Jul 6, 1 PM $0.00639
-0.48%
$1.94 million $46,225
Jul 6, 12 PM $0.00642
-3.31%
$1.95 million $44,859