Reactive Network Historical Data

REACT Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0127
+0.56%
$ 4.08 million $ 130,296
May 20, 6 PM $ 0.0127
-0.24%
$ 4.06 million $ 115,066
May 20, 5 PM $ 0.0127
+0.79%
$ 4.07 million $ 113,571
May 20, 4 PM $ 0.0126
-0.10%
$ 4.04 million $ 112,684
May 20, 3 PM $ 0.0126
-0.03%
$ 4.04 million $ 120,492
May 20, 2 PM $ 0.0126
-1.64%
$ 4.04 million $ 120,363
May 20, 1 PM $ 0.0128
+2.00%
$ 4.11 million $ 118,164
May 20, 12 PM $ 0.0126
+2.41%
$ 4.02 million $ 111,501
May 20, 11 AM $ 0.0123
+0.11%
$ 3.93 million $ 105,173
May 20, 10 AM $ 0.0122
-0.89%
$ 3.93 million $ 111,489
May 20, 9 AM $ 0.0124
+1.73%
$ 3.96 million $ 112,328
May 20, 8 AM $ 0.0121
-0.19%
$ 3.89 million $ 112,724
May 20, 7 AM $ 0.0122
+0.12%
$ 3.9 million $ 113,218
May 20, 6 AM $ 0.0122
-0.91%
$ 3.9 million $ 115,220
May 20, 5 AM $ 0.0123
-0.76%
$ 3.93 million $ 115,535
May 20, 4 AM $ 0.0124
+0.54%
$ 3.96 million $ 116,758
May 20, 3 AM $ 0.0123
-0.25%
$ 3.95 million $ 116,235
May 20, 2 AM $ 0.0123
-0.22%
$ 3.96 million $ 117,149
May 20, 1 AM $ 0.0124
+3.74%
$ 3.96 million $ 118,081
May 20, 12 AM $ 0.0119
-1.21%
$ 3.82 million $ 92,631
May 19, 11 PM $ 0.0121
-0.10%
$ 3.87 million $ 88,851
May 19, 10 PM $ 0.0121
-1.87%
$ 3.87 million $ 93,480
May 19, 9 PM $ 0.0123
+0.51%
$ 3.95 million $ 96,218
May 19, 8 PM $ 0.0122
+0.53%
$ 3.93 million $ 103,326
May 19, 7 PM $ 0.0122
-0.85%
$ 3.9 million $ 107,416
May 19, 6 PM $ 0.0123
+0.32%
$ 3.94 million $ 107,813
May 19, 5 PM $ 0.0122
-0.13%
$ 3.93 million $ 106,886
May 19, 4 PM $ 0.0123
+0.26%
$ 3.93 million $ 107,641
May 19, 3 PM $ 0.0122
-0.40%
$ 3.92 million $ 102,218
May 19, 2 PM $ 0.0123
+0.36%
$ 3.94 million $ 104,317
May 19, 1 PM $ 0.0122
-0.03%
$ 3.92 million $ 107,320
May 19, 12 PM $ 0.0122
-1.00%
$ 3.92 million $ 108,421
May 19, 11 AM $ 0.0124
+0.17%
$ 3.96 million $ 109,485
May 19, 10 AM $ 0.0123
+0.81%
$ 3.96 million $ 104,658
May 19, 9 AM $ 0.0122
-0.53%
$ 3.92 million $ 100,147
May 19, 8 AM $ 0.0123
-0.21%
$ 3.94 million $ 100,705
May 19, 7 AM $ 0.0123
+0.30%
$ 3.95 million $ 105,045
May 19, 6 AM $ 0.0123
-0.65%
$ 3.94 million $ 115,444
May 19, 5 AM $ 0.0124
-0.05%
$ 3.97 million $ 116,662
May 19, 4 AM $ 0.0124
-0.15%
$ 3.97 million $ 114,259
May 19, 3 AM $ 0.0124
-0.43%
$ 3.97 million $ 113,141
May 19, 2 AM $ 0.0125
-0.08%
$ 3.99 million $ 113,466
May 19, 1 AM $ 0.0125
-0.35%
$ 4 million $ 112,006
May 19, 12 AM $ 0.0125
-0.20%
$ 4.01 million $ 112,124
May 18, 11 PM $ 0.0125
-2.09%
$ 4.02 million $ 120,003
May 18, 10 PM $ 0.0128
-0.71%
$ 4.1 million $ 111,823
May 18, 9 PM $ 0.0129
+0.80%
$ 4.13 million $ 109,663
May 18, 8 PM $ 0.0128
+0.82%
$ 4.09 million $ 101,382
May 18, 7 PM $ 0.0127
+0.05%
$ 4.06 million $ 96,529
May 18, 6 PM $ 0.0127
-0.50%
$ 4.06 million $ 95,481