Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.00642
-3.31%
$1.95 million $44,859
Jul 6, 11 AM $0.00664
+0.47%
$2.01 million $30,824
Jul 6, 10 AM $0.00661
+1.10%
$2 million $39,312
Jul 6, 9 AM $0.00654
-0.19%
$1.98 million $39,639
Jul 6, 8 AM $0.00655
-0.69%
$1.99 million $39,707
Jul 6, 7 AM $0.0066
-3.57%
$2 million $39,219
Jul 6, 6 AM $0.00684
+0.91%
$2.07 million $38,581
Jul 6, 5 AM $0.00678
+0.12%
$2.06 million $38,838
Jul 6, 4 AM $0.00676
+0.77%
$2.05 million $38,682
Jul 6, 3 AM $0.00671
-1.25%
$2.03 million $37,665
Jul 6, 2 AM $0.00679
+0.85%
$2.06 million $35,355
Jul 6, 1 AM $0.00674
-0.44%
$2.04 million $34,493
Jul 6, 12 AM $0.00677
+0.21%
$2.05 million $32,099
Jul 5, 11 PM $0.00675
+1.03%
$2.05 million $32,570
Jul 5, 10 PM $0.00668
-0.08%
$2.02 million $35,833
Jul 5, 9 PM $0.00669
+0.49%
$2.03 million $34,987
Jul 5, 8 PM $0.00666
+1.61%
$2.02 million $34,084
Jul 5, 7 PM $0.00655
+1.02%
$1.98 million $36,525
Jul 5, 6 PM $0.00648
-2.99%
$1.96 million $41,208
Jul 5, 5 PM $0.00668
+0.51%
$2.02 million $36,513
Jul 5, 4 PM $0.00665
-0.58%
$2.01 million $35,641
Jul 5, 3 PM $0.00669
-3.43%
$2.03 million $34,255
Jul 5, 2 PM $0.00693
+1.49%
$2.1 million $42,801
Jul 5, 1 PM $0.00682
-0.49%
$2.07 million $46,090
Jul 5, 12 PM $0.00686
+0.00%
$2.08 million $48,419
Jul 5, 11 AM $0.00686
-0.49%
$2.08 million $49,221
Jul 5, 10 AM $0.00689
-0.09%
$2.09 million $52,370
Jul 5, 9 AM $0.0069
+0.60%
$2.09 million $61,084
Jul 5, 8 AM $0.00686
+0.00%
$2.08 million $65,416
Jul 5, 7 AM $0.00686
+0.27%
$2.08 million $68,818
Jul 5, 6 AM $0.00684
+0.26%
$2.07 million $72,865
Jul 5, 5 AM $0.00682
-0.26%
$2.07 million $76,294
Jul 5, 4 AM $0.00684
-0.23%
$2.07 million $81,186
Jul 5, 3 AM $0.00685
-0.49%
$2.08 million $87,779
Jul 5, 2 AM $0.00689
-0.53%
$2.09 million $94,578
Jul 5, 1 AM $0.00693
-0.13%
$2.1 million $100,089
Jul 5, 12 AM $0.00693
-0.32%
$2.1 million $101,853
Jul 4, 11 PM $0.00696
-3.38%
$2.1 million $104,862
Jul 4, 10 PM $0.0072
+0.40%
$2.18 million $102,378
Jul 4, 9 PM $0.00717
-0.36%
$2.17 million $105,551
Jul 4, 8 PM $0.0072
+4.49%
$2.18 million $109,989
Jul 4, 7 PM $0.00689
-5.04%
$2.08 million $107,581
Jul 4, 6 PM $0.00725
-0.21%
$2.19 million $107,026
Jul 4, 5 PM $0.00727
+1.24%
$2.2 million $119,937
Jul 4, 4 PM $0.00718
+0.55%
$2.17 million $152,502
Jul 4, 3 PM $0.00714
+4.28%
$2.16 million $155,410
Jul 4, 2 PM $0.00685
-0.11%
$2.07 million $154,478
Jul 4, 1 PM $0.00686
+3.21%
$2.07 million $160,764
Jul 4, 12 PM $0.00664
+0.44%
$2.01 million $161,454
Jul 4, 11 AM $0.00661
-0.76%
$2 million $166,060