Reactive Network Historical Data

REACT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0295
-1.58%
$ 13.39 million $ 433,270
Feb 1, 11 AM $ 0.03
+0.14%
$ 13.57 million $ 424,559
Feb 1, 10 AM $ 0.03
-0.93%
$ 13.6 million $ 423,439
Feb 1, 9 AM $ 0.0303
+0.42%
$ 13.7 million $ 419,314
Feb 1, 8 AM $ 0.0301
-0.84%
$ 13.66 million $ 419,656
Feb 1, 7 AM $ 0.0304
-0.98%
$ 13.78 million $ 419,255
Feb 1, 6 AM $ 0.0307
-1.13%
$ 13.91 million $ 425,366
Feb 1, 5 AM $ 0.031
-0.48%
$ 14.07 million $ 413,029
Feb 1, 4 AM $ 0.0312
-0.34%
$ 14.14 million $ 414,739
Feb 1, 3 AM $ 0.0313
-0.32%
$ 14.18 million $ 472,095
Feb 1, 2 AM $ 0.0314
-0.10%
$ 14.22 million $ 613,016
Feb 1, 1 AM $ 0.0314
+0.60%
$ 14.24 million $ 618,068
Feb 1, 12 AM $ 0.0312
+0.30%
$ 14.15 million $ 618,282
Jan 31, 11 PM $ 0.0311
-0.64%
$ 14.11 million $ 630,326
Jan 31, 10 PM $ 0.0313
+0.18%
$ 14.21 million $ 637,814
Jan 31, 9 PM $ 0.0313
-0.91%
$ 14.18 million $ 627,769
Jan 31, 8 PM $ 0.0315
+1.20%
$ 14.31 million $ 624,677
Jan 31, 7 PM $ 0.0311
+6.54%
$ 14.11 million $ 556,170
Jan 31, 6 PM $ 0.0292
+2.33%
$ 13.19 million $ 527,908
Jan 31, 5 PM $ 0.0289
-6.13%
$ 13.22 million $ 505,656
Jan 31, 4 PM $ 0.0308
-7.60%
$ 13.97 million $ 463,021
Jan 31, 3 PM $ 0.0333
+0.11%
$ 15.12 million $ 351,471
Jan 31, 2 PM $ 0.0333
-0.07%
$ 15.12 million $ 335,682
Jan 31, 1 PM $ 0.0333
-0.45%
$ 15.11 million $ 331,272
Jan 31, 12 PM $ 0.0335
-0.90%
$ 15.18 million $ 335,018
Jan 31, 11 AM $ 0.0338
-0.16%
$ 15.33 million $ 338,103
Jan 31, 10 AM $ 0.0339
-1.39%
$ 15.37 million $ 338,361
Jan 31, 9 AM $ 0.0343
+0.12%
$ 15.57 million $ 344,955
Jan 31, 8 AM $ 0.0343
-1.57%
$ 15.55 million $ 346,453
Jan 31, 7 AM $ 0.0348
-0.69%
$ 15.77 million $ 345,319
Jan 31, 6 AM $ 0.0351
-0.61%
$ 15.91 million $ 331,260
Jan 31, 5 AM $ 0.0353
-0.45%
$ 16.01 million $ 345,225
Jan 31, 4 AM $ 0.0355
+0.16%
$ 16.09 million $ 267,708
Jan 31, 3 AM $ 0.0354
-0.40%
$ 16.18 million $ 267,521
Jan 31, 2 AM $ 0.0356
+0.65%
$ 16.13 million $ 267,488
Jan 31, 1 AM $ 0.0353
-1.02%
$ 16.03 million $ 263,244
Jan 31, 12 AM $ 0.0357
+2.12%
$ 16.19 million $ 263,645
Jan 30, 11 PM $ 0.0349
+2.70%
$ 15.85 million $ 246,717
Jan 30, 10 PM $ 0.034
+1.41%
$ 15.43 million $ 245,837
Jan 30, 9 PM $ 0.0336
-1.78%
$ 15.22 million $ 245,393
Jan 30, 8 PM $ 0.0342
+1.43%
$ 15.49 million $ 245,227
Jan 30, 7 PM $ 0.0337
-1.48%
$ 15.28 million $ 244,701
Jan 30, 6 PM $ 0.0342
+3.38%
$ 15.5 million $ 246,427
Jan 30, 5 PM $ 0.0331
+2.53%
$ 14.75 million $ 219,228
Jan 30, 4 PM $ 0.0322
-0.85%
$ 14.56 million $ 221,796
Jan 30, 3 PM $ 0.0324
+1.19%
$ 14.71 million $ 221,957
Jan 30, 2 PM $ 0.0321
-0.94%
$ 14.55 million $ 235,058
Jan 30, 1 PM $ 0.0324
-0.22%
$ 14.68 million $ 241,891
Jan 30, 12 PM $ 0.0326
-0.84%
$ 14.8 million $ 284,866
Jan 30, 11 AM $ 0.0328
+0.01%
$ 14.94 million $ 293,390